Cap Mercado £1.94T
-2.48%
Volumen 24h £101.86B
-17.05%
BTC % 50.83%
0.29%
ETH % 14.89%
-0.47%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.000000047 | £0.0000000331 | £0.0000000649 | £0.0000000529 | £97,794 | - |
May-06 2024 | £0.0000000502 | £0.0000000459 | £0.0000000861 | £0.0000000742 | £112,303 | - |
May-05 2024 | £0.0000000767 | £0.0000000757 | £0.0000001265 | £0.0000001165 | £81,054 | - |
May-04 2024 | £0.0000001147 | £0.000000101 | £0.0000001465 | £0.0000001465 | £98,732 | - |
May-03 2024 | £0.0000001198 | £0.0000001114 | £0.0000001771 | £0.0000001114 | £101,807 | - |
May-02 2024 | £0.0000001128 | £0.0000001128 | £0.0000001992 | £0.0000001992 | £62,329 | - |
May-01 2024 | £0.0000001939 | £0.0000001939 | £0.0000003361 | £0.0000002631 | £104,591 | - |
Apr-30 2024 | £0.0000003205 | £0.0000002667 | £0.0000011263 | £0.0000003685 | £121,554 | - |
Apr-29 2024 | £0.0000005816 | £0.0000001195 | £0.0000012035 | £0.0000001195 | £30,485 | - |
Apr-28 2024 | £0.00000011 | £0.0000000398 | £0.0000003836 | £0.0000000717 | £33,222 | - |
Apr-27 2024 | £0.0000001388 | £0.0000000428 | £0.0000001388 | £0.0000000464 | £93,452 | - |
Apr-26 2024 | £0.0000000461 | £0.0000000436 | £0.0000000541 | £0.0000000488 | £75,305 | - |
Apr-25 2024 | £0.0000000518 | £0.0000000498 | £0.0000000752 | £0.0000000716 | £114,939 | - |
Apr-24 2024 | £0.000000069 | £0.0000000684 | £0.0000001022 | £0.0000001006 | £91,658 | - |
Apr-23 2024 | £0.0000001044 | £0.0000000917 | £0.000000188 | £0.0000001856 | £100,116 | - |
Análisis de precios históricos y de mercado de BLACKHOLE PROTOCOL (BLACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1103 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80084 GBP.