Cap Mercado $4.03T 0.88%
Volumen 24h $168.44B
BTC % 55.16% -0.16%
ETH % 11.82% 0%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
BlackFort Exchange Network BXN

Precios Históricos de BlackFort Exchange Network (BXN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00117823 $0.00116697 $0.00118226 $0.00116697 $471,284 $5,289,780
Oct-23 2025 $0.00116827 $0.00114204 $0.00117612 $0.00114204 $445,723 $5,245,068
Oct-22 2025 $0.00113969 $0.00113436 $0.00114913 $0.00114021 $450,160 $5,116,760
Oct-21 2025 $0.00114775 $0.00113047 $0.00119285 $0.00116352 $463,910 $5,152,932
Oct-20 2025 $0.00116402 $0.00113543 $0.0011692 $0.00114094 $466,414 $5,225,983
Oct-19 2025 $0.00114426 $0.00113294 $0.00115634 $0.00113814 $448,262 $5,137,301
Oct-18 2025 $0.00113858 $0.00113179 $0.0011388 $0.00113248 $430,908 $5,111,766
Oct-17 2025 $0.00113556 $0.00110676 $0.001154 $0.00114856 $480,745 $5,098,203
Oct-16 2025 $0.00114916 $0.00114916 $0.00118397 $0.00117666 $428,901 $5,159,287
Oct-15 2025 $0.00117806 $0.00117404 $0.00120024 $0.00120024 $469,549 $5,289,027
Oct-14 2025 $0.00120066 $0.00117618 $0.00122182 $0.00122182 $462,119 $5,390,508
Oct-13 2025 $0.00122318 $0.00121183 $0.00122608 $0.00121736 $433,749 $5,491,595
Oct-12 2025 $0.00122066 $0.0011716 $0.00122066 $0.00117653 $440,117 $5,480,264
Oct-11 2025 $0.00117879 $0.0011271 $0.00120811 $0.0011271 $379,360 $5,292,311
Oct-10 2025 $0.00104422 $0.00104422 $0.00126695 $0.00126037 $425,930 $4,688,125

Análisis de precios históricos y de mercado de BlackFort Exchange Network (BXN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 571 días, desde el día 02-04-2024.