Cap Mercado $3.52T -1.08%
Volumen 24h $209.94B -4.29%
BTC % 59.4% -0.26%
ETH % 9.05% 0.77%
Monedas 32.034 +19
Exchanges 885
Ultima actualización 21 Segundos atrás
BlackFort Exchange Network BXN

Precios Históricos de BlackFort Exchange Network (BXN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-03 2025 $0.00143835 $0.00142645 $0.00145253 $0.00145253 $1,104,196 $6,457,624
Jun-02 2025 $0.00145348 $0.00143781 $0.00146439 $0.00145031 $1,221,539 $6,525,536
Jun-01 2025 $0.00144614 $0.00144203 $0.00149724 $0.00148654 $1,183,060 $6,492,613
May-31 2025 $0.00147969 $0.00147928 $0.00150961 $0.00150543 $1,192,988 $6,643,201
May-30 2025 $0.00150741 $0.00149962 $0.00153798 $0.00152129 $1,124,129 $6,767,692
May-29 2025 $0.00152208 $0.00150161 $0.00152935 $0.00152935 $933,926 $6,833,537
May-28 2025 $0.00153122 $0.00152065 $0.00156039 $0.00154934 $1,054,747 $6,874,563
May-27 2025 $0.0015712 $0.00154651 $0.00158825 $0.00156564 $933,842 $7,054,064
May-26 2025 $0.00156233 $0.00150457 $0.00156538 $0.0015314 $1,126,055 $7,014,226
May-25 2025 $0.00152722 $0.00152276 $0.00175688 $0.00174736 $1,161,785 $6,856,613
May-24 2025 $0.00174527 $0.00173854 $0.00178777 $0.00178652 $953,944 $7,835,568
May-23 2025 $0.0017877 $0.00175757 $0.00179498 $0.00179195 $846,131 $8,026,047
May-22 2025 $0.00179255 $0.00172497 $0.00179971 $0.0017269 $973,323 $8,047,818
May-21 2025 $0.00172924 $0.00172924 $0.00179032 $0.00178657 $1,091,676 $7,763,590
May-20 2025 $0.00178159 $0.00178159 $0.00190095 $0.00190074 $836,274 $7,998,648

Análisis de precios históricos y de mercado de BlackFort Exchange Network (BXN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 428 días, desde el día 02-04-2024.