Cap Mercado $4.47T -0.68%
Volumen 24h $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
BlackFort Exchange Network BXN

Precios Históricos de BlackFort Exchange Network (BXN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00132118 $0.00129795 $0.00132845 $0.00130322 $393,204 $5,931,565
Oct-02 2025 $0.00130398 $0.00127934 $0.00130589 $0.00128762 $416,374 $5,854,373
Oct-01 2025 $0.00127679 $0.00126459 $0.00129713 $0.00126978 $413,271 $5,732,298
Sep-30 2025 $0.00126888 $0.00125573 $0.0012803 $0.00127835 $435,068 $5,696,759
Sep-29 2025 $0.0012785 $0.00124806 $0.0012785 $0.00125481 $386,516 $5,739,983
Sep-28 2025 $0.00125498 $0.00121694 $0.00125498 $0.00122227 $417,672 $5,634,379
Sep-27 2025 $0.00122195 $0.00121728 $0.00122457 $0.00121954 $412,715 $5,486,064
Sep-26 2025 $0.00121837 $0.00121469 $0.00122516 $0.00121965 $415,512 $5,470,011
Sep-25 2025 $0.00122043 $0.00121619 $0.00126722 $0.00126722 $431,693 $5,479,232
Sep-24 2025 $0.00126624 $0.00124647 $0.00126735 $0.00124738 $408,334 $5,684,905
Sep-23 2025 $0.0012492 $0.00124909 $0.00127381 $0.00126606 $406,802 $5,608,415
Sep-22 2025 $0.00126824 $0.00125858 $0.00129984 $0.00129984 $417,455 $5,693,879
Sep-21 2025 $0.00129536 $0.00129422 $0.00131029 $0.00131029 $440,441 $5,815,640
Sep-20 2025 $0.00131025 $0.00129883 $0.00131025 $0.00130295 $409,409 $5,882,521
Sep-19 2025 $0.00130236 $0.00129382 $0.00132271 $0.00131999 $394,510 $5,847,068

Análisis de precios históricos y de mercado de BlackFort Exchange Network (BXN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 550 días, desde el día 03-04-2024.