Cap Mercado $3.50T 0.81%
Volumen 24h $219.27B -31.4%
BTC % 61.21% 0.78%
ETH % 8.38% -1.9%
Monedas 32.237 +7
Exchanges 885
Ultima actualización 8 Segundos atrás
BlackFort Exchange Network BXN

Precios Históricos de BlackFort Exchange Network (BXN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-24 2025 $0.00111301 $0.00108048 $0.00113849 $0.00113236 $1,691,498 $4,996,988
Jun-23 2025 $0.00113294 $0.00113054 $0.00114713 $0.00114265 $1,291,160 $5,086,450
Jun-22 2025 $0.00115275 $0.00113838 $0.00116175 $0.00114863 $1,062,393 $5,175,381
Jun-21 2025 $0.00115141 $0.00112913 $0.00115218 $0.00114802 $1,122,844 $5,169,371
Jun-20 2025 $0.00114166 $0.00109336 $0.00136107 $0.00134511 $1,151,025 $5,125,618
Jun-19 2025 $0.00134612 $0.00134218 $0.00136397 $0.00135304 $1,160,842 $6,043,565
Jun-18 2025 $0.00135174 $0.00134056 $0.00137408 $0.00136809 $1,056,494 $6,068,766
Jun-17 2025 $0.00136909 $0.00136106 $0.00138431 $0.00138389 $1,124,479 $6,146,671
Jun-16 2025 $0.00137404 $0.00125826 $0.00138342 $0.00137587 $1,065,473 $6,168,883
Jun-15 2025 $0.00137578 $0.00137578 $0.00139333 $0.00139333 $825,593 $6,176,723
Jun-14 2025 $0.00139175 $0.00138104 $0.00139382 $0.00138721 $1,143,777 $6,248,400
Jun-13 2025 $0.00138508 $0.0013819 $0.00140787 $0.00140787 $1,073,431 $6,218,464
Jun-12 2025 $0.00140769 $0.00139988 $0.00141948 $0.00141568 $1,177,703 $6,319,979
Jun-11 2025 $0.00141467 $0.00137401 $0.00142547 $0.00141305 $1,013,971 $6,351,289
Jun-10 2025 $0.00141276 $0.00140176 $0.00141571 $0.00140254 $1,199,034 $6,342,753

Análisis de precios históricos y de mercado de BlackFort Exchange Network (BXN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 449 días, desde el día 02-04-2024.