Cap Mercado $3.19T
1.44%
Volumen 24h $121.82B
-37.57%
BTC % 55.25%
0.36%
ETH % 11.18%
0.17%
Monedas
33.865
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BlackFort Exchange Network (BXN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00086576 | $0.00085943 | $0.00087424 | $0.00087284 | $403,543 | $3,886,921 |
| Dec-23 2025 | $0.00087246 | $0.00087246 | $0.00089327 | $0.00089099 | $496,167 | $3,917,008 |
| Dec-22 2025 | $0.00089102 | $0.00088886 | $0.00090873 | $0.00090166 | $466,652 | $4,000,355 |
| Dec-21 2025 | $0.00089889 | $0.00088714 | $0.00090016 | $0.00088832 | $411,476 | $4,035,688 |
| Dec-20 2025 | $0.00088861 | $0.00088497 | $0.00089238 | $0.0008883 | $449,059 | $3,989,511 |
| Dec-19 2025 | $0.00088859 | $0.00086765 | $0.00089634 | $0.00086963 | $461,708 | $3,989,426 |
| Dec-18 2025 | $0.00087045 | $0.00086475 | $0.00090692 | $0.00089419 | $434,253 | $3,907,987 |
| Dec-17 2025 | $0.0008945 | $0.00088979 | $0.00092921 | $0.00091164 | $456,873 | $4,015,951 |
| Dec-16 2025 | $0.00091134 | $0.0008832 | $0.00091224 | $0.00088831 | $436,298 | $4,091,547 |
| Dec-15 2025 | $0.0008877 | $0.00087507 | $0.00091751 | $0.00088238 | $477,755 | $3,985,448 |
| Dec-14 2025 | $0.00088375 | $0.00088375 | $0.00092038 | $0.00091959 | $462,475 | $3,967,709 |
| Dec-13 2025 | $0.00091952 | $0.00091709 | $0.00094853 | $0.00094809 | $432,987 | $4,128,306 |
| Dec-12 2025 | $0.00094812 | $0.00094543 | $0.00097021 | $0.0009506 | $462,289 | $4,256,705 |
| Dec-11 2025 | $0.00095091 | $0.00091557 | $0.0009562 | $0.00093095 | $468,505 | $4,269,228 |
| Dec-10 2025 | $0.00093418 | $0.00092616 | $0.00093956 | $0.00092616 | $439,463 | $4,194,109 |