Cap Mercado $3.50T
0.81%
Volumen 24h $219.27B
-31.4%
BTC % 61.21%
0.78%
ETH % 8.38%
-1.9%
Monedas
32.237
+7
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de BlackFort Exchange Network (BXN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00111301 | $0.00108048 | $0.00113849 | $0.00113236 | $1,691,498 | $4,996,988 |
| Jun-23 2025 | $0.00113294 | $0.00113054 | $0.00114713 | $0.00114265 | $1,291,160 | $5,086,450 |
| Jun-22 2025 | $0.00115275 | $0.00113838 | $0.00116175 | $0.00114863 | $1,062,393 | $5,175,381 |
| Jun-21 2025 | $0.00115141 | $0.00112913 | $0.00115218 | $0.00114802 | $1,122,844 | $5,169,371 |
| Jun-20 2025 | $0.00114166 | $0.00109336 | $0.00136107 | $0.00134511 | $1,151,025 | $5,125,618 |
| Jun-19 2025 | $0.00134612 | $0.00134218 | $0.00136397 | $0.00135304 | $1,160,842 | $6,043,565 |
| Jun-18 2025 | $0.00135174 | $0.00134056 | $0.00137408 | $0.00136809 | $1,056,494 | $6,068,766 |
| Jun-17 2025 | $0.00136909 | $0.00136106 | $0.00138431 | $0.00138389 | $1,124,479 | $6,146,671 |
| Jun-16 2025 | $0.00137404 | $0.00125826 | $0.00138342 | $0.00137587 | $1,065,473 | $6,168,883 |
| Jun-15 2025 | $0.00137578 | $0.00137578 | $0.00139333 | $0.00139333 | $825,593 | $6,176,723 |
| Jun-14 2025 | $0.00139175 | $0.00138104 | $0.00139382 | $0.00138721 | $1,143,777 | $6,248,400 |
| Jun-13 2025 | $0.00138508 | $0.0013819 | $0.00140787 | $0.00140787 | $1,073,431 | $6,218,464 |
| Jun-12 2025 | $0.00140769 | $0.00139988 | $0.00141948 | $0.00141568 | $1,177,703 | $6,319,979 |
| Jun-11 2025 | $0.00141467 | $0.00137401 | $0.00142547 | $0.00141305 | $1,013,971 | $6,351,289 |
| Jun-10 2025 | $0.00141276 | $0.00140176 | $0.00141571 | $0.00140254 | $1,199,034 | $6,342,753 |