Cap Mercado $2.57T
3.47%
Volumen 24h $160.46B
42.64%
BTC % 54.17%
0.6%
ETH % 10.08%
1.88%
Monedas
34.461
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BlackFort Exchange Network (BXN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0009359 | $0.00091448 | $0.0009359 | $0.00092608 | $406,150 | $4,201,831 |
| Apr-04 2026 | $0.00092615 | $0.00091559 | $0.00092615 | $0.00092023 | $441,021 | $4,158,058 |
| Apr-03 2026 | $0.00091938 | $0.00091552 | $0.00092149 | $0.00091981 | $435,134 | $4,127,646 |
| Apr-02 2026 | $0.00091977 | $0.00090721 | $0.00093675 | $0.00093675 | $379,190 | $4,129,431 |
| Apr-01 2026 | $0.00093857 | $0.00093857 | $0.00095209 | $0.00094145 | $441,219 | $4,213,802 |
| Mar-31 2026 | $0.0009416 | $0.00094041 | $0.00098104 | $0.00097315 | $417,623 | $4,227,421 |
| Mar-30 2026 | $0.00097327 | $0.00097327 | $0.00102463 | $0.0010108 | $396,040 | $4,369,608 |
| Mar-29 2026 | $0.00101258 | $0.00101258 | $0.00102571 | $0.00102052 | $418,575 | $4,546,110 |
| Mar-28 2026 | $0.00102264 | $0.00101816 | $0.00105033 | $0.00104672 | $428,676 | $4,591,253 |
| Mar-27 2026 | $0.00104109 | $0.00103488 | $0.00109267 | $0.00109179 | $444,745 | $4,674,069 |
| Mar-26 2026 | $0.00109025 | $0.00108237 | $0.0011202 | $0.0011202 | $408,930 | $4,894,814 |
| Mar-25 2026 | $0.00112034 | $0.00111468 | $0.00113634 | $0.00111468 | $449,069 | $5,029,905 |
| Mar-24 2026 | $0.00111298 | $0.00109189 | $0.00113984 | $0.00113984 | $421,041 | $4,996,854 |
| Mar-23 2026 | $0.00113815 | $0.00110359 | $0.0011526 | $0.0011088 | $429,330 | $5,109,830 |
| Mar-22 2026 | $0.00111118 | $0.00110369 | $0.00111748 | $0.00110625 | $403,602 | $4,988,785 |