Cap Mercado Bs.99.94T
-0.07%
Volumen 24h Bs.4.26T
4.64%
BTC % 49.38%
-0.64%
ETH % 16.85%
2.31%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-25 2024 | Bs.367.09 | Bs.364.91 | Bs.368.38 | Bs.368.38 | Bs.8,600,492 | - |
May-24 2024 | Bs.368.43 | Bs.367.38 | Bs.368.43 | Bs.367.85 | Bs.10,076,792 | - |
May-23 2024 | Bs.367.63 | Bs.367.52 | Bs.398.91 | Bs.384.08 | Bs.10,044,579 | - |
May-22 2024 | Bs.386.75 | Bs.368.55 | Bs.405.84 | Bs.376.65 | Bs.10,427,929 | - |
May-21 2024 | Bs.374.12 | Bs.372.80 | Bs.398.00 | Bs.385.53 | Bs.10,072,279 | - |
May-20 2024 | Bs.387.13 | Bs.372.85 | Bs.402.82 | Bs.377.45 | Bs.10,468,309 | - |
May-19 2024 | Bs.386.24 | Bs.380.56 | Bs.407.71 | Bs.387.33 | Bs.9,776,095 | - |
May-18 2024 | Bs.383.44 | Bs.371.10 | Bs.411.74 | Bs.389.52 | Bs.8,813,238 | - |
May-17 2024 | Bs.383.44 | Bs.367.66 | Bs.407.74 | Bs.372.53 | Bs.10,113,251 | - |
May-16 2024 | Bs.370.19 | Bs.367.95 | Bs.379.32 | Bs.372.28 | Bs.9,624,770 | - |
May-15 2024 | Bs.375.16 | Bs.369.67 | Bs.392.98 | Bs.380.54 | Bs.8,732,395 | - |
May-14 2024 | Bs.378.08 | Bs.375.39 | Bs.405.60 | Bs.381.74 | Bs.7,783,624 | - |
May-13 2024 | Bs.380.73 | Bs.379.75 | Bs.406.62 | Bs.386.93 | Bs.9,514,372 | - |
May-12 2024 | Bs.394.44 | Bs.373.45 | Bs.398.45 | Bs.374.87 | Bs.11,281,141 | - |
May-11 2024 | Bs.374.27 | Bs.373.78 | Bs.401.57 | Bs.379.55 | Bs.10,541,827 | - |
Análisis de precios históricos y de mercado de Black Whale (xXx), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 866 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.