Cap Mercado AR$2,506.35T
2.51%
Volumen 24h AR$137.55T
32.87%
BTC % 49.44%
-0.4%
ETH % 16.9%
1.42%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-26 2024 | AR$8,943.62 | AR$8,935.50 | AR$8,975.72 | AR$8,975.72 | AR$284,605,034 | - |
May-25 2024 | AR$8,978.67 | AR$8,925.43 | AR$9,010.21 | AR$9,010.21 | AR$210,356,281 | - |
May-24 2024 | AR$9,011.31 | AR$8,985.81 | AR$9,011.31 | AR$8,997.16 | AR$246,464,563 | - |
May-23 2024 | AR$8,991.91 | AR$8,989.04 | AR$9,757.01 | AR$9,394.30 | AR$245,676,669 | - |
May-22 2024 | AR$9,459.54 | AR$9,014.36 | AR$9,926.45 | AR$9,212.55 | AR$255,052,885 | - |
May-21 2024 | AR$9,150.52 | AR$9,118.33 | AR$9,734.59 | AR$9,429.76 | AR$246,354,165 | - |
May-20 2024 | AR$9,468.69 | AR$9,119.59 | AR$9,852.45 | AR$9,231.99 | AR$256,040,525 | - |
May-19 2024 | AR$9,446.94 | AR$9,308.02 | AR$9,972.04 | AR$9,473.56 | AR$239,109,917 | - |
May-18 2024 | AR$9,378.47 | AR$9,076.78 | AR$10,070.71 | AR$9,527.16 | AR$215,559,743 | - |
May-17 2024 | AR$9,378.55 | AR$8,992.67 | AR$9,972.79 | AR$9,111.71 | AR$247,356,300 | - |
May-16 2024 | AR$9,054.53 | AR$8,999.55 | AR$9,277.72 | AR$9,105.52 | AR$235,408,718 | - |
May-15 2024 | AR$9,176.05 | AR$9,041.69 | AR$9,611.82 | AR$9,307.50 | AR$213,582,436 | - |
May-14 2024 | AR$9,247.41 | AR$9,181.67 | AR$9,920.60 | AR$9,337.03 | AR$190,376,794 | - |
May-13 2024 | AR$9,312.28 | AR$9,288.16 | AR$9,945.55 | AR$9,463.78 | AR$232,708,527 | - |
May-12 2024 | AR$9,647.59 | AR$9,134.10 | AR$9,745.56 | AR$9,169.03 | AR$275,921,274 | - |
Análisis de precios históricos y de mercado de Black Whale (xXx), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 867 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 892.7582 ARS.