Cap Mercado HK$21.04T
-1.9%
Volumen 24h HK$1.73T
-3.55%
BTC % 49.79%
-1.16%
ETH % 16.87%
2.96%
Monedas
27.293
+51
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-22 2024 | HK$82.73 | HK$78.84 | HK$86.82 | HK$80.57 | HK$2,230,840 | - |
May-21 2024 | HK$80.03 | HK$79.75 | HK$85.14 | HK$82.47 | HK$2,154,756 | - |
May-20 2024 | HK$82.81 | HK$79.76 | HK$86.17 | HK$80.74 | HK$2,239,479 | - |
May-19 2024 | HK$82.62 | HK$81.41 | HK$87.22 | HK$82.86 | HK$2,091,394 | - |
May-18 2024 | HK$82.02 | HK$79.39 | HK$88.08 | HK$83.33 | HK$1,885,410 | - |
May-17 2024 | HK$82.03 | HK$78.65 | HK$87.22 | HK$79.69 | HK$2,163,521 | - |
May-16 2024 | HK$79.19 | HK$78.71 | HK$81.14 | HK$79.64 | HK$2,059,021 | - |
May-15 2024 | HK$80.25 | HK$79.08 | HK$84.07 | HK$81.40 | HK$1,868,116 | - |
May-14 2024 | HK$80.88 | HK$80.30 | HK$86.77 | HK$81.66 | HK$1,665,146 | - |
May-13 2024 | HK$81.45 | HK$81.23 | HK$86.98 | HK$82.77 | HK$2,035,403 | - |
May-12 2024 | HK$84.38 | HK$79.89 | HK$85.24 | HK$80.19 | HK$2,413,367 | - |
May-11 2024 | HK$80.06 | HK$79.96 | HK$85.90 | HK$81.19 | HK$2,255,206 | - |
May-10 2024 | HK$80.76 | HK$80.28 | HK$84.49 | HK$81.96 | HK$2,267,874 | - |
May-09 2024 | HK$82.04 | HK$81.60 | HK$87.52 | HK$84.14 | HK$2,286,325 | - |
May-08 2024 | HK$84.44 | HK$82.94 | HK$84.60 | HK$84.49 | HK$2,304,712 | - |
Análisis de precios históricos y de mercado de Black Whale (xXx), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 863 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80858 HKD.