Cap Mercado RM12.91T
-0.01%
Volumen 24h RM647.31B
23.51%
BTC % 49.12%
-1.09%
ETH % 17.05%
2.63%
Monedas
27.338
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-26 2024 | RM47.06 | RM47.02 | RM47.23 | RM47.23 | RM1,497,689 | - |
May-25 2024 | RM47.24 | RM46.96 | RM47.41 | RM47.41 | RM1,106,967 | - |
May-24 2024 | RM47.42 | RM47.28 | RM47.42 | RM47.34 | RM1,296,981 | - |
May-23 2024 | RM47.31 | RM47.30 | RM51.34 | RM49.43 | RM1,292,835 | - |
May-22 2024 | RM49.77 | RM47.43 | RM52.23 | RM48.47 | RM1,342,176 | - |
May-21 2024 | RM48.15 | RM47.98 | RM51.22 | RM49.62 | RM1,296,400 | - |
May-20 2024 | RM49.82 | RM47.99 | RM51.84 | RM48.58 | RM1,347,373 | - |
May-19 2024 | RM49.71 | RM48.98 | RM52.47 | RM49.85 | RM1,258,278 | - |
May-18 2024 | RM49.35 | RM47.76 | RM52.99 | RM50.13 | RM1,134,349 | - |
May-17 2024 | RM49.35 | RM47.32 | RM52.48 | RM47.94 | RM1,301,674 | - |
May-16 2024 | RM47.64 | RM47.35 | RM48.82 | RM47.91 | RM1,238,801 | - |
May-15 2024 | RM48.28 | RM47.58 | RM50.58 | RM48.97 | RM1,123,944 | - |
May-14 2024 | RM48.66 | RM48.31 | RM52.20 | RM49.13 | RM1,001,828 | - |
May-13 2024 | RM49.00 | RM48.87 | RM52.33 | RM49.80 | RM1,224,592 | - |
May-12 2024 | RM50.76 | RM48.06 | RM51.28 | RM48.25 | RM1,451,992 | - |
Análisis de precios históricos y de mercado de Black Whale (xXx), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 867 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.698 MYR.