Cap Mercado Rp42,971.79T
-2.55%
Volumen 24h Rp3,591.94T
6.9%
BTC % 49.55%
-1.85%
ETH % 16.83%
2.49%
Monedas
27.294
+45
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-22 2024 | Rp170,354.98 | Rp162,337.86 | Rp178,763.48 | Rp165,906.98 | Rp4,593,194,431 | - |
May-21 2024 | Rp164,789.91 | Rp164,210.26 | Rp175,308.22 | Rp169,818.72 | Rp4,436,540,989 | - |
May-20 2024 | Rp170,519.73 | Rp164,232.83 | Rp177,430.89 | Rp166,257.16 | Rp4,610,980,627 | - |
May-19 2024 | Rp170,128.06 | Rp167,626.31 | Rp179,584.54 | Rp170,607.50 | Rp4,306,080,834 | - |
May-18 2024 | Rp168,894.92 | Rp163,462.01 | Rp181,361.36 | Rp171,572.78 | Rp3,881,970,647 | - |
May-17 2024 | Rp168,896.40 | Rp161,947.14 | Rp179,597.90 | Rp164,091.03 | Rp4,454,588,231 | - |
May-16 2024 | Rp163,061.32 | Rp162,071.18 | Rp167,080.54 | Rp163,979.50 | Rp4,239,426,709 | - |
May-15 2024 | Rp165,249.63 | Rp162,829.95 | Rp173,097.43 | Rp167,616.86 | Rp3,846,361,738 | - |
May-14 2024 | Rp166,534.75 | Rp165,350.82 | Rp178,658.16 | Rp168,148.63 | Rp3,428,456,149 | - |
May-13 2024 | Rp167,702.97 | Rp167,268.67 | Rp179,107.44 | Rp170,431.40 | Rp4,190,799,521 | - |
May-12 2024 | Rp173,741.46 | Rp164,494.14 | Rp175,505.79 | Rp165,123.27 | Rp4,969,008,923 | - |
May-11 2024 | Rp164,855.24 | Rp164,641.21 | Rp176,882.71 | Rp167,180.91 | Rp4,643,363,328 | - |
May-10 2024 | Rp166,293.82 | Rp165,310.48 | Rp173,975.06 | Rp168,758.73 | Rp4,669,444,719 | - |
May-09 2024 | Rp168,930.50 | Rp168,012.62 | Rp180,204.70 | Rp173,259.08 | Rp4,707,434,931 | - |
May-08 2024 | Rp173,861.24 | Rp170,785.56 | Rp174,189.89 | Rp173,979.02 | Rp4,745,292,150 | - |
Análisis de precios históricos y de mercado de Black Whale (xXx), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 863 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16077.497 IDR.