Cap Mercado $3.18T
3.91%
Volumen 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monedas
29.488
+23
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Black Stallion (BS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.047242 | $0.045067 | $0.055956 | $0.055027 | $1,230 | - |
| Nov-10 2024 | $0.045037 | $0.044802 | $0.048016 | $0.044807 | $1,884 | - |
| Nov-09 2024 | $0.044803 | $0.04071 | $0.045172 | $0.045172 | $439 | - |
| Nov-08 2024 | $0.045477 | $0.042015 | $0.046009 | $0.042015 | $306 | - |
| Nov-07 2024 | $0.042015 | $0.041688 | $0.04719 | $0.047091 | $1,311 | - |
| Nov-06 2024 | $0.047107 | $0.042217 | $0.053959 | $0.042225 | $1,189 | - |
| Nov-05 2024 | $0.042223 | $0.040678 | $0.046603 | $0.046603 | $559 | - |
| Nov-04 2024 | $0.046944 | $0.03682 | $0.05397 | $0.037163 | $1,793 | - |
| Nov-03 2024 | $0.036777 | $0.036629 | $0.039999 | $0.039999 | $593 | - |
| Nov-02 2024 | $0.039963 | $0.03901 | $0.043105 | $0.04205 | $587 | - |
| Nov-01 2024 | $0.042048 | $0.038008 | $0.042775 | $0.042603 | $2,491 | - |
| Oct-31 2024 | $0.042213 | $0.042213 | $0.046182 | $0.046182 | $741 | - |
| Oct-30 2024 | $0.046665 | $0.040814 | $0.04822 | $0.043521 | $2,316 | - |
| Oct-29 2024 | $0.043576 | $0.041148 | $0.047374 | $0.041475 | $4,711 | - |
| Oct-28 2024 | $0.039972 | $0.039972 | $0.086752 | $0.043007 | $27,331 | - |