Cap Mercado $3.44T
5.96%
Volumen 24h $333.20B
39.98%
BTC % 59.77%
-1.87%
ETH % 8.06%
12.03%
Monedas
31.788
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Black Stallion (BS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.019142 | $0.019134 | $0.021556 | $0.020928 | $24,805 | - |
| May-07 2025 | $0.020797 | $0.020397 | $0.020873 | $0.020397 | $23,919 | - |
| May-06 2025 | $0.020361 | $0.020348 | $0.020888 | $0.02077 | $17,611 | - |
| May-05 2025 | $0.020758 | $0.01965 | $0.020768 | $0.01965 | $17,426 | - |
| May-04 2025 | $0.019525 | $0.019262 | $0.019964 | $0.019382 | $17,035 | - |
| May-03 2025 | $0.019375 | $0.018567 | $0.019375 | $0.019104 | $15,911 | - |
| May-02 2025 | $0.019082 | $0.019082 | $0.019252 | $0.019153 | $16,839 | - |
| May-01 2025 | $0.019342 | $0.019324 | $0.019611 | $0.01951 | $15,771 | - |
| Apr-30 2025 | $0.019521 | $0.019455 | $0.019562 | $0.019455 | $16,848 | - |
| Apr-29 2025 | $0.019453 | $0.019022 | $0.019795 | $0.019787 | $15,062 | - |
| Apr-28 2025 | $0.019796 | $0.01865 | $0.01987 | $0.018655 | $16,130 | - |
| Apr-27 2025 | $0.018686 | $0.017364 | $0.018686 | $0.017916 | $16,386 | - |
| Apr-26 2025 | $0.017921 | $0.017808 | $0.017936 | $0.017811 | $16,014 | - |
| Apr-25 2025 | $0.01782 | $0.017785 | $0.017834 | $0.017795 | $15,106 | - |
| Apr-24 2025 | $0.017797 | $0.017797 | $0.018753 | $0.018698 | $9,912 | - |