Cap Mercado $4.06T 0.91%
Volumen 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
BLACK COQINU BCOQ

Precios Históricos de BLACK COQINU (BCOQ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.000000003991741822500699 $0.000000003937688743852399 $0.000000003991741822500699 $0.0000000039716736775664 - -
Oct-24 2025 $0.0000000039716736775664 $0.0000000038844730374815 $0.0000000039716800008722 $0.0000000038844730374815 $102 -
Oct-23 2025 $0.0000000038844730374815 $0.0000000036812874131637 $0.0000000039220420854891 $0.0000000036812874131637 - -
Oct-22 2025 $0.0000000036812874131637 $0.0000000036812874131637 $0.0000000039840357689968 $0.0000000039840357689968 - -
Oct-21 2025 $0.0000000039840357689968 $0.0000000039840357689968 $0.0000000040455779137954 $0.0000000040455779137954 - -
Oct-20 2025 $0.0000000040455779137954 $0.0000000038966078636235 $0.0000000040455779137954 $0.0000000038966078636235 - -
Oct-19 2025 $0.0000000038966078636235 $0.0000000038351145213387 $0.0000000039458654401739 $0.000000003868594050270399 - -
Oct-18 2025 $0.000000003868594050270399 $0.0000000037824489491897 $0.000000003868594050270399 $0.0000000037824489491897 - -
Oct-17 2025 $0.0000000037824489491897 $0.0000000037824489491897 $0.000000003962625673369 $0.000000003962625673369 - -
Oct-16 2025 $0.000000003962625673369 $0.000000003962625673369 $0.0000000042680756945583 $0.0000000042680756945583 - -
Oct-15 2025 $0.0000000042680756945583 $0.0000000041508703618842 $0.0000000042824646156773 $0.0000000041508703618842 - -
Oct-14 2025 $0.0000000041508703618842 $0.0000000039675923189836 $0.0000000041508703618842 $0.0000000039675923189836 - -
Oct-13 2025 $0.0000000039675923189836 $0.0000000039675923189836 $0.0000000040138355976578 $0.0000000040138355976578 - -
Oct-12 2025 $0.0000000040138355976578 $0.0000000036760059018918 $0.0000000040138355976578 $0.0000000037448673361128 - -
Oct-11 2025 $0.0000000037448673361128 $0.0000000037448673361128 $0.0000000040298078508709 $0.0000000040298078508709 - -

Análisis de precios históricos y de mercado de BLACK COQINU (BCOQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 586 días, desde el día 19-03-2024.