Cap Mercado $2.25T
-2.43%
Volumen 24h $135.59B
3.65%
BTC % 53.08%
-0.09%
ETH % 12.7%
-0.07%
Monedas
29.072
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BLACK COQINU (BCOQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.000000007508471340920501 | $0.000000007473665627107799 | $0.0000000086653279697888 | $0.0000000085590099614584 | $23,183 | - |
| Oct-08 2024 | $0.0000000084785932746054 | $0.0000000084669443186537 | $0.0000000090991417094877 | $0.000000009070894384397 | $9,630 | - |
| Oct-07 2024 | $0.0000000091528089998016 | $0.0000000091528089998016 | $0.0000000103 | $0.0000000102 | $28,435 | - |
| Oct-06 2024 | $0.0000000104 | $0.0000000104 | $0.0000000112 | $0.0000000112 | $16,516 | - |
| Oct-05 2024 | $0.0000000112 | $0.0000000112 | $0.0000000147 | $0.0000000147 | $36,639 | - |
| Oct-04 2024 | $0.000000015 | $0.0000000147 | $0.0000000156 | $0.0000000147 | $8,478 | - |
| Oct-03 2024 | $0.0000000147 | $0.0000000144 | $0.0000000152 | $0.0000000151 | $812 | - |
| Oct-02 2024 | $0.000000015 | $0.000000015 | $0.000000016 | $0.0000000155 | $749 | - |
| Oct-01 2024 | $0.0000000156 | $0.0000000155 | $0.0000000172 | $0.0000000169 | $2,982 | - |
| Sep-30 2024 | $0.0000000169 | $0.0000000168 | $0.0000000174 | $0.0000000174 | $898 | - |
| Sep-29 2024 | $0.0000000175 | $0.000000017 | $0.0000000176 | $0.0000000173 | $4,969 | - |
| Sep-28 2024 | $0.0000000174 | $0.0000000172 | $0.0000000176 | $0.0000000175 | $3,039 | - |
| Sep-27 2024 | $0.0000000175 | $0.0000000172 | $0.0000000178 | $0.0000000178 | $4,442 | - |
| Sep-26 2024 | $0.0000000178 | $0.0000000167 | $0.0000000179 | $0.0000000167 | $4,693 | - |
| Sep-25 2024 | $0.0000000168 | $0.0000000166 | $0.0000000171 | $0.0000000167 | $8,171 | - |