Cap Mercado $2.41T
4.77%
Volumen 24h $172.67B
34.56%
BTC % 52.52%
0.78%
ETH % 13.76%
-0.29%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BLACK COQINU (BCOQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.000000016 | $0.0000000149 | $0.0000000161 | $0.0000000149 | $5,913 | - |
| Aug-22 2024 | $0.0000000148 | $0.0000000146 | $0.000000015 | $0.0000000146 | $7,893 | - |
| Aug-21 2024 | $0.0000000146 | $0.0000000144 | $0.0000000163 | $0.0000000163 | $27,766 | - |
| Aug-20 2024 | $0.0000000167 | $0.0000000166 | $0.0000000175 | $0.000000017 | $3,943 | - |
| Aug-19 2024 | $0.0000000171 | $0.0000000168 | $0.0000000171 | $0.0000000171 | $637 | - |
| Aug-18 2024 | $0.0000000172 | $0.0000000166 | $0.0000000173 | $0.0000000168 | $617 | - |
| Aug-17 2024 | $0.0000000166 | $0.0000000163 | $0.0000000166 | $0.0000000164 | $535 | - |
| Aug-16 2024 | $0.0000000165 | $0.0000000162 | $0.0000000172 | $0.0000000171 | $300 | - |
| Aug-15 2024 | $0.0000000171 | $0.0000000168 | $0.0000000173 | $0.0000000171 | $138 | - |
| Aug-14 2024 | $0.0000000171 | $0.0000000171 | $0.0000000178 | $0.0000000177 | $3,726 | - |
| Aug-13 2024 | $0.0000000178 | $0.0000000176 | $0.0000000181 | $0.0000000178 | $1,618 | - |
| Aug-12 2024 | $0.0000000178 | $0.0000000175 | $0.0000000184 | $0.0000000175 | $581 | - |
| Aug-11 2024 | $0.0000000175 | $0.0000000175 | $0.0000000191 | $0.000000019 | $570 | - |
| Aug-10 2024 | $0.0000000191 | $0.000000019 | $0.00000002 | $0.0000000199 | $4,984 | - |
| Aug-09 2024 | $0.0000000197 | $0.0000000193 | $0.0000000207 | $0.0000000204 | $2,895 | - |