Cap Mercado $2.21T
2.49%
Volumen 24h $128.15B
-10.3%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.56%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000000171 | $0.0000000168 | $0.0000000173 | $0.0000000171 | $138 | - |
Aug-14 2024 | $0.0000000171 | $0.0000000171 | $0.0000000178 | $0.0000000177 | $3,726 | - |
Aug-13 2024 | $0.0000000178 | $0.0000000176 | $0.0000000181 | $0.0000000178 | $1,618 | - |
Aug-12 2024 | $0.0000000178 | $0.0000000175 | $0.0000000184 | $0.0000000175 | $581 | - |
Aug-11 2024 | $0.0000000175 | $0.0000000175 | $0.0000000191 | $0.000000019 | $570 | - |
Aug-10 2024 | $0.0000000191 | $0.000000019 | $0.00000002 | $0.0000000199 | $4,984 | - |
Aug-09 2024 | $0.0000000197 | $0.0000000193 | $0.0000000207 | $0.0000000204 | $2,895 | - |
Aug-08 2024 | $0.0000000205 | $0.0000000182 | $0.0000000207 | $0.0000000182 | $9,512 | - |
Aug-07 2024 | $0.0000000184 | $0.0000000182 | $0.0000000195 | $0.0000000182 | $1,751 | - |
Aug-06 2024 | $0.0000000183 | $0.0000000165 | $0.0000000186 | $0.0000000165 | $5,550 | - |
Aug-05 2024 | $0.0000000163 | $0.0000000141 | $0.0000000173 | $0.0000000173 | $4,208 | - |
Aug-04 2024 | $0.0000000176 | $0.0000000176 | $0.0000000193 | $0.0000000187 | $948 | - |
Aug-03 2024 | $0.0000000187 | $0.0000000184 | $0.0000000198 | $0.0000000197 | $1,857 | - |
Aug-02 2024 | $0.0000000197 | $0.0000000193 | $0.0000000217 | $0.0000000217 | $5,724 | - |
Aug-01 2024 | $0.0000000217 | $0.0000000209 | $0.0000000219 | $0.0000000219 | $566 | - |