Cap Mercado $2.36T
-1.95%
Volumen 24h $132.00B
23.18%
BTC % 52.63%
0.22%
ETH % 13.71%
-0.21%
Monedas
28.593
+14
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de BLACK COQINU (BCOQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000000162 | $0.0000000161 | $0.0000000167 | $0.0000000166 | $561 | - |
| Aug-25 2024 | $0.0000000167 | $0.0000000163 | $0.0000000167 | $0.0000000166 | $2,104 | - |
| Aug-24 2024 | $0.0000000166 | $0.0000000159 | $0.0000000167 | $0.000000016 | $3,461 | - |
| Aug-23 2024 | $0.000000016 | $0.0000000149 | $0.0000000161 | $0.0000000149 | $5,913 | - |
| Aug-22 2024 | $0.0000000148 | $0.0000000146 | $0.000000015 | $0.0000000146 | $7,893 | - |
| Aug-21 2024 | $0.0000000146 | $0.0000000144 | $0.0000000163 | $0.0000000163 | $27,766 | - |
| Aug-20 2024 | $0.0000000167 | $0.0000000166 | $0.0000000175 | $0.000000017 | $3,943 | - |
| Aug-19 2024 | $0.0000000171 | $0.0000000168 | $0.0000000171 | $0.0000000171 | $637 | - |
| Aug-18 2024 | $0.0000000172 | $0.0000000166 | $0.0000000173 | $0.0000000168 | $617 | - |
| Aug-17 2024 | $0.0000000166 | $0.0000000163 | $0.0000000166 | $0.0000000164 | $535 | - |
| Aug-16 2024 | $0.0000000165 | $0.0000000162 | $0.0000000172 | $0.0000000171 | $300 | - |
| Aug-15 2024 | $0.0000000171 | $0.0000000168 | $0.0000000173 | $0.0000000171 | $138 | - |
| Aug-14 2024 | $0.0000000171 | $0.0000000171 | $0.0000000178 | $0.0000000177 | $3,726 | - |
| Aug-13 2024 | $0.0000000178 | $0.0000000176 | $0.0000000181 | $0.0000000178 | $1,618 | - |
| Aug-12 2024 | $0.0000000178 | $0.0000000175 | $0.0000000184 | $0.0000000175 | $581 | - |