Cap Mercado $2.48T
1.41%
Volumen 24h $204.31B
5.96%
BTC % 53.95%
0.33%
ETH % 9.54%
0.1%
Monedas
34.287
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BIZVERSE (BIVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| Feb-26 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| Feb-25 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| Feb-24 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| Feb-23 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| Feb-22 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| Feb-21 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| Feb-20 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| Feb-19 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| Feb-18 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| Feb-17 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| Feb-16 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| Feb-15 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| Feb-14 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| Feb-13 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |