Cap Mercado $2.16T
0.15%
Volumen 24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Monedas
28.684
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BIZVERSE (BIVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00119967 | $0.00119952 | $0.00120014 | $0.00119992 | - | - |
| Sep-02 2024 | $0.00119987 | $0.00119976 | $0.00120089 | $0.00120089 | - | - |
| Sep-01 2024 | $0.00120011 | $0.00119973 | $0.00120037 | $0.00119995 | - | - |
| Aug-31 2024 | $0.00120003 | $0.0011998 | $0.00120021 | $0.00119983 | - | - |
| Aug-30 2024 | $0.00119979 | $0.00119979 | $0.00120051 | $0.00120026 | - | - |
| Aug-29 2024 | $0.0012001 | $0.00120007 | $0.00120066 | $0.00120056 | - | - |
| Aug-28 2024 | $0.00120015 | $0.00120007 | $0.00120071 | $0.0012003 | - | - |
| Aug-27 2024 | $0.00120029 | $0.00119981 | $0.00120039 | $0.00120023 | - | - |
| Aug-26 2024 | $0.00120037 | $0.00120012 | $0.0012012 | $0.00120054 | - | - |
| Aug-25 2024 | $0.00120061 | $0.00120042 | $0.00120116 | $0.00120047 | - | - |
| Aug-24 2024 | $0.00120058 | $0.00120044 | $0.00120108 | $0.00120108 | - | - |
| Aug-23 2024 | $0.00120101 | $0.0011999 | $0.00120102 | $0.00120006 | - | - |
| Aug-22 2024 | $0.00120012 | $0.00120012 | $0.0012008 | $0.00120021 | - | - |
| Aug-21 2024 | $0.00120035 | $0.00119992 | $0.00120081 | $0.00119992 | - | - |
| Aug-20 2024 | $0.00120023 | $0.00120004 | $0.00120113 | $0.00120098 | - | - |