Cap Mercado $2.22T
-0.56%
Volumen 24h $133.14B
-32.03%
BTC % 52.53%
0.45%
ETH % 13.61%
-0.29%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BIZVERSE (BIVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00120015 | $0.00120007 | $0.00120071 | $0.0012003 | - | - |
| Aug-27 2024 | $0.00120029 | $0.00119981 | $0.00120039 | $0.00120023 | - | - |
| Aug-26 2024 | $0.00120037 | $0.00120012 | $0.0012012 | $0.00120054 | - | - |
| Aug-25 2024 | $0.00120061 | $0.00120042 | $0.00120116 | $0.00120047 | - | - |
| Aug-24 2024 | $0.00120058 | $0.00120044 | $0.00120108 | $0.00120108 | - | - |
| Aug-23 2024 | $0.00120101 | $0.0011999 | $0.00120102 | $0.00120006 | - | - |
| Aug-22 2024 | $0.00120012 | $0.00120012 | $0.0012008 | $0.00120021 | - | - |
| Aug-21 2024 | $0.00120035 | $0.00119992 | $0.00120081 | $0.00119992 | - | - |
| Aug-20 2024 | $0.00120023 | $0.00120004 | $0.00120113 | $0.00120098 | - | - |
| Aug-19 2024 | $0.00120036 | $0.00120007 | $0.00120132 | $0.00120038 | - | - |
| Aug-18 2024 | $0.00120035 | $0.00119994 | $0.00120084 | $0.00120025 | - | - |
| Aug-17 2024 | $0.00120011 | $0.00120002 | $0.00120084 | $0.00120025 | - | - |
| Aug-16 2024 | $0.00120038 | $0.00120007 | $0.00120093 | $0.00120026 | - | - |
| Aug-15 2024 | $0.00120033 | $0.00119995 | $0.00120086 | $0.00120023 | - | - |
| Aug-14 2024 | $0.00120031 | $0.00120012 | $0.0012009 | $0.00120044 | - | - |