Cap Mercado $2.58T
-0.48%
Volumen 24h $163.26B
27.38%
BTC % 51.35%
-0.97%
ETH % 15.55%
2.44%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00120001 | $0.00119984 | $0.00120022 | $0.00120011 | - | - |
Jul-27 2024 | $0.00120009 | $0.00119999 | $0.00120039 | $0.0012002 | - | - |
Jul-26 2024 | $0.00120015 | $0.00119975 | $0.00120018 | $0.00119975 | - | - |
Jul-25 2024 | $0.00119962 | $0.00119957 | $0.00120007 | $0.00119971 | - | - |
Jul-24 2024 | $0.0011997 | $0.0011997 | $0.00120036 | $0.00120001 | - | - |
Jul-23 2024 | $0.00120039 | $0.00119994 | $0.00120058 | $0.00120058 | - | - |
Jul-22 2024 | $0.00120047 | $0.00120001 | $0.00120072 | $0.0012002 | - | - |
Jul-21 2024 | $0.00120014 | $0.00120014 | $0.00120079 | $0.00120044 | - | - |
Jul-20 2024 | $0.00120041 | $0.00120039 | $0.00120097 | $0.0012008 | - | - |
Jul-19 2024 | $0.00120108 | $0.00119969 | $0.00120108 | $0.00120054 | - | - |
Jul-18 2024 | $0.00119993 | $0.00119976 | $0.00120037 | $0.00120036 | - | - |
Jul-17 2024 | $0.00120005 | $0.00120005 | $0.00120109 | $0.00120074 | - | - |
Jul-16 2024 | $0.00120098 | $0.0012003 | $0.00120104 | $0.00120054 | - | - |
Jul-15 2024 | $0.00120074 | $0.0012004 | $0.00120176 | $0.00120053 | - | - |
Jul-14 2024 | $0.00120028 | $0.00120026 | $0.00120092 | $0.00120027 | - | - |