Cap Mercado $2.22T -0.53%
Volumen 24h $135.32B -24.07%
BTC % 52.5% 0.34%
ETH % 13.64% 0.14%
Monedas 28.643 +21
Exchanges 885
Ultima actualización 47 Segundos atrás
BitX BITX

Precios Históricos de BitX (BITX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-29 2024 $1,433,991,067,598 $1,403,490,480,971 $1,446,822,616,039 $1,446,822,616,039 $2 -
Aug-28 2024 $1,446,822,616,039 $1,446,822,616,039 $1,825,398,292,394 $1,825,398,292,394 $7 -
Aug-27 2024 $1,825,398,292,394 $1,699,154,048,863 $1,825,398,292,394 $1,699,154,048,863 $3 -
Aug-26 2024 $1,699,154,048,863 $1,080,250,348,522 $1,758,784,856,694 $1,080,250,348,522 $29 -
Aug-25 2024 $1,080,250,348,522 $1,064,073,528,501 $1,478,720,726,799 $1,478,720,726,799 $12 -
Aug-24 2024 $1,478,720,726,799 $714,943,220,866 $1,478,720,726,799 $714,943,220,866 $27 -
Aug-23 2024 $714,943,220,866 $606,874,603,181 $1,896,317,426,737 $1,896,317,426,737 $48 -
Aug-22 2024 $1,896,317,426,737 $1,834,321,397,338 $1,896,317,426,737 $1,834,321,397,338 $1 -
Aug-21 2024 $1,783,398,495,539 $1,744,672,829,860 $1,806,419,905,453 $1,806,419,905,453 $14 -
Aug-20 2024 $1,806,419,905,453 $1,751,965,543,804 $1,806,419,905,453 $1,751,965,543,804 $5 -
Aug-19 2024 $1,751,965,543,804 $1,685,898,992,267 $1,751,965,543,804 $1,697,308,169,707 $0 -
Aug-18 2024 $1,697,308,169,707 $1,668,569,520,330 $1,697,308,169,707 $1,668,569,520,330 $3 -
Aug-17 2024 $1,668,569,520,330 $1,639,111,402,848 $1,668,569,520,330 $1,639,111,402,848 $0 -
Aug-16 2024 $1,646,498,429,894 $1,630,980,791,313 $1,647,905,713,416 $1,630,980,791,313 $4 -
Aug-15 2024 $1,630,980,791,313 $1,630,980,791,313 $1,653,985,781,316 $1,646,941,288,636 $4 -

Análisis de precios históricos y de mercado de BitX (BITX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 275 días, desde el día 29-11-2023.