Cap Mercado $2.36T -4.19%
Volumen 24h $194.80B 13.33%
BTC % 51.73% 0.05%
ETH % 15.27% -0.98%
Monedas 28.367 +16
Exchanges 885
Ultima actualización 1 minuto atrás
BitX BITX

Precios Históricos de BitX (BITX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-02 2024 $1,732,967,909,692 $1,725,992,487,198 $1,776,922,468,151 $1,776,922,468,151 $14 -
Aug-01 2024 $1,776,882,159,197 $1,718,455,438,015 $1,788,394,140,941 $1,788,394,140,941 $41 -
Jul-31 2024 $1,788,394,140,941 $1,788,394,140,941 $1,833,013,530,190 $1,794,278,081,258 $294 -
Jul-30 2024 $1,794,278,081,258 $1,784,778,703,690 $1,815,636,207,357 $1,815,636,207,357 $20 -
Jul-29 2024 $1,815,636,207,357 $1,815,636,207,357 $1,848,348,668,756 $1,816,881,406,617 $33 -
Jul-28 2024 $1,816,881,406,617 $1,806,719,550,991 $1,821,789,926,346 $1,821,789,926,346 $3 -
Jul-27 2024 $1,821,789,926,346 $1,818,950,454,806 $1,865,610,447,192 $1,834,366,879,986 $754 -
Jul-26 2024 $1,834,366,879,986 $1,812,980,346,844 $1,834,366,879,986 $1,812,980,346,844 $11 -
Jul-25 2024 $1,812,980,346,844 $1,763,518,284,691 $1,859,230,769,376 $1,859,230,769,376 $13 -
Jul-24 2024 $1,859,230,769,376 $1,847,723,733,846 $1,859,230,769,376 $1,847,723,733,846 $95 -
Jul-23 2024 $1,847,723,733,846 $1,847,723,733,846 $1,881,605,158,005 $1,881,605,158,005 $23 -
Jul-22 2024 $1,881,605,158,005 $1,881,605,158,005 $1,919,954,279,760 $1,919,954,279,760 $192 -
Jul-21 2024 $1,919,954,279,760 $1,916,274,989,629 $1,932,081,894,885 $1,932,081,894,885 $580 -
Jul-20 2024 $1,932,081,894,885 $1,902,813,551,688 $1,932,081,894,885 $1,914,499,260,420 $144 -
Jul-19 2024 $1,914,499,260,420 $1,831,458,259,991 $1,914,499,260,420 $1,831,458,259,991 $14 -

Análisis de precios históricos y de mercado de BitX (BITX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 248 días, desde el día 29-11-2023.