Cap Mercado ₪7.94T
-9.49%
Volumen 24h ₪867.59B
26.62%
BTC % 50.44%
0.91%
ETH % 16.32%
-2.08%
Monedas
27.972
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-04 2024 | ₪6,293,470,282,809 | ₪6,252,128,975,428 | ₪6,750,523,192,831 | ₪6,750,523,192,831 | ₪811 | - |
Jul-03 2024 | ₪6,750,523,192,831 | ₪6,750,523,192,831 | ₪7,013,344,557,963 | ₪7,013,344,557,963 | ₪177 | - |
Jul-02 2024 | ₪7,013,344,557,963 | ₪6,970,886,445,027 | ₪7,013,344,557,963 | ₪7,005,199,679,800 | ₪78 | - |
Jul-01 2024 | ₪7,005,199,679,800 | ₪6,990,617,013,456 | ₪7,081,164,509,602 | ₪6,995,046,707,416 | ₪254 | - |
Jun-30 2024 | ₪6,995,046,707,416 | ₪6,893,234,664,018 | ₪6,995,046,707,416 | ₪6,893,499,406,272 | ₪9 | - |
Jun-29 2024 | ₪6,893,499,406,272 | ₪6,893,499,406,272 | ₪7,033,918,888,615 | ₪7,033,918,888,615 | ₪911 | - |
Jun-28 2024 | ₪7,033,918,888,615 | ₪6,962,194,242,167 | ₪7,110,864,205,240 | ₪6,962,194,242,167 | ₪7 | - |
Jun-27 2024 | ₪6,962,194,242,167 | ₪6,962,194,242,167 | ₪6,995,544,700,796 | ₪6,995,544,700,796 | ₪32 | - |
Jun-26 2024 | ₪6,995,544,700,796 | ₪6,923,747,702,264 | ₪7,106,113,033,307 | ₪6,962,093,665,446 | ₪88 | - |
Jun-25 2024 | ₪6,962,093,665,446 | ₪6,897,305,684,920 | ₪6,962,093,665,446 | ₪6,897,305,684,920 | ₪19 | - |
Jun-24 2024 | ₪6,891,083,788,468 | ₪6,891,083,788,468 | ₪7,071,478,680,726 | ₪7,071,478,680,726 | ₪135 | - |
Jun-23 2024 | ₪7,071,478,680,726 | ₪7,071,478,680,726 | ₪7,183,000,283,948 | ₪7,183,000,283,948 | ₪772 | - |
Jun-22 2024 | ₪7,183,000,283,948 | ₪7,183,000,283,948 | ₪7,183,000,283,948 | ₪7,183,000,283,948 | - | - |
Jun-21 2024 | ₪7,183,000,283,948 | ₪7,178,512,970,683 | ₪7,192,446,379,514 | ₪7,178,512,970,683 | ₪13 | - |
Jun-20 2024 | ₪7,178,512,970,683 | ₪7,178,512,970,683 | ₪7,394,598,582,536 | ₪7,355,714,023,310 | ₪205 | - |
Análisis de precios históricos y de mercado de BitX (BITX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 219 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74181 ILS.