Cap Mercado $2.57T
0.14%
Volumen 24h $126.25B
-24.49%
BTC % 51.23%
0.19%
ETH % 15.64%
0.25%
Monedas
28.315
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BitX (BITX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $1,794,278,081,258 | $1,784,778,703,690 | $1,815,636,207,357 | $1,815,636,207,357 | $20 | - |
| Jul-29 2024 | $1,815,636,207,357 | $1,815,636,207,357 | $1,848,348,668,756 | $1,816,881,406,617 | $33 | - |
| Jul-28 2024 | $1,816,881,406,617 | $1,806,719,550,991 | $1,821,789,926,346 | $1,821,789,926,346 | $3 | - |
| Jul-27 2024 | $1,821,789,926,346 | $1,818,950,454,806 | $1,865,610,447,192 | $1,834,366,879,986 | $754 | - |
| Jul-26 2024 | $1,834,366,879,986 | $1,812,980,346,844 | $1,834,366,879,986 | $1,812,980,346,844 | $11 | - |
| Jul-25 2024 | $1,812,980,346,844 | $1,763,518,284,691 | $1,859,230,769,376 | $1,859,230,769,376 | $13 | - |
| Jul-24 2024 | $1,859,230,769,376 | $1,847,723,733,846 | $1,859,230,769,376 | $1,847,723,733,846 | $95 | - |
| Jul-23 2024 | $1,847,723,733,846 | $1,847,723,733,846 | $1,881,605,158,005 | $1,881,605,158,005 | $23 | - |
| Jul-22 2024 | $1,881,605,158,005 | $1,881,605,158,005 | $1,919,954,279,760 | $1,919,954,279,760 | $192 | - |
| Jul-21 2024 | $1,919,954,279,760 | $1,916,274,989,629 | $1,932,081,894,885 | $1,932,081,894,885 | $580 | - |
| Jul-20 2024 | $1,932,081,894,885 | $1,902,813,551,688 | $1,932,081,894,885 | $1,914,499,260,420 | $144 | - |
| Jul-19 2024 | $1,914,499,260,420 | $1,831,458,259,991 | $1,914,499,260,420 | $1,831,458,259,991 | $14 | - |
| Jul-18 2024 | $1,831,458,259,991 | $1,831,458,259,991 | $1,858,519,239,979 | $1,831,556,021,399 | $71 | - |
| Jul-17 2024 | $1,831,556,021,399 | $1,831,556,021,399 | $1,877,480,628,520 | $1,863,128,707,345 | $99 | - |
| Jul-16 2024 | $1,851,242,028,056 | $1,802,159,990,284 | $1,890,802,791,671 | $1,802,159,990,284 | $237 | - |