Cap Mercado $2.42T 5.5%
Volumen 24h $162.34B 16.87%
BTC % 52.55% 0.74%
ETH % 13.79% 0.43%
Monedas 28.570 +13
Exchanges 885
Ultima actualización 1 minuto atrás
BitX BITX

Precios Históricos de BitX (BITX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-22 2024 $1,896,317,426,737 $1,834,321,397,338 $1,896,317,426,737 $1,834,321,397,338 $1 -
Aug-21 2024 $1,783,398,495,539 $1,744,672,829,860 $1,806,419,905,453 $1,806,419,905,453 $14 -
Aug-20 2024 $1,806,419,905,453 $1,751,965,543,804 $1,806,419,905,453 $1,751,965,543,804 $5 -
Aug-19 2024 $1,751,965,543,804 $1,685,898,992,267 $1,751,965,543,804 $1,697,308,169,707 $0 -
Aug-18 2024 $1,697,308,169,707 $1,668,569,520,330 $1,697,308,169,707 $1,668,569,520,330 $3 -
Aug-17 2024 $1,668,569,520,330 $1,639,111,402,848 $1,668,569,520,330 $1,639,111,402,848 $0 -
Aug-16 2024 $1,646,498,429,894 $1,630,980,791,313 $1,647,905,713,416 $1,630,980,791,313 $4 -
Aug-15 2024 $1,630,980,791,313 $1,630,980,791,313 $1,653,985,781,316 $1,646,941,288,636 $4 -
Aug-14 2024 $1,646,941,288,636 $1,629,414,618,192 $1,668,898,238,004 $1,629,414,618,192 $57 -
Aug-13 2024 $1,629,414,618,192 $1,624,176,337,256 $1,646,708,014,557 $1,624,176,337,256 $1 -
Aug-12 2024 $1,624,176,337,256 $1,593,275,458,016 $1,672,220,682,078 $1,672,220,682,078 $3 -
Aug-11 2024 $1,672,220,682,078 $1,650,475,993,953 $1,672,220,682,078 $1,650,475,993,953 $7 -
Aug-10 2024 $1,650,475,993,953 $1,593,728,506,979 $1,650,475,993,953 $1,593,728,506,979 $4 -
Aug-09 2024 $1,593,728,506,979 $1,585,408,357,429 $1,593,728,506,979 $1,585,408,357,429 $5 -
Aug-08 2024 $1,585,408,357,429 $1,504,907,423,483 $1,591,516,007,594 $1,506,233,391,991 $141 -

Análisis de precios históricos y de mercado de BitX (BITX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 268 días, desde el día 29-11-2023.