Cap Mercado $4.03T 0.24%
Volumen 24h $249.44B -25.95%
BTC % 55.33% 0.27%
ETH % 11.84% -0.76%
Monedas 33.517 +7
Exchanges 885
Ultima actualización 3 Minutos atrás
BitTorrent (new) BTT

Precios Históricos de BitTorrent (new) (BTT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.0000004971 $0.0000004948 $0.0000005028 $0.0000004968 $10,848,231 $490,200,189
Oct-23 2025 $0.0000004969 $0.0000004929 $0.000000501 $0.0000004947 $12,908,047 $490,004,068
Oct-22 2025 $0.000000495 $0.0000004907 $0.0000005053 $0.0000005028 $18,588,647 $488,118,531
Oct-21 2025 $0.000000503 $0.0000005001 $0.0000005168 $0.0000005068 $19,976,180 $495,998,419
Oct-20 2025 $0.0000005075 $0.0000004979 $0.0000005119 $0.0000005082 $15,709,293 $500,464,783
Oct-19 2025 $0.0000005079 $0.0000004934 $0.0000005101 $0.0000005006 $12,749,715 $500,869,761
Oct-18 2025 $0.0000004996 $0.0000004944 $0.0000005028 $0.0000004947 $10,634,704 $492,712,407
Oct-17 2025 $0.0000004947 $0.0000004845 $0.0000005192 $0.0000005131 $25,622,058 $487,827,832
Oct-16 2025 $0.0000005151 $0.0000005111 $0.0000005226 $0.0000005153 $22,082,727 $507,956,438
Oct-15 2025 $0.0000005139 $0.0000005122 $0.0000005282 $0.0000005252 $18,850,505 $506,835,143
Oct-14 2025 $0.0000005261 $0.0000005126 $0.00000054 $0.0000005398 $23,952,560 $518,838,557
Oct-13 2025 $0.0000005398 $0.0000005232 $0.0000005404 $0.0000005271 $18,462,161 $532,286,027
Oct-12 2025 $0.000000528 $0.000000504 $0.00000053 $0.0000005093 $22,455,350 $520,712,155
Oct-11 2025 $0.0000005098 $0.0000004905 $0.0000005177 $0.0000005095 $30,375,608 $502,698,183
Oct-10 2025 $0.0000005107 $0.0000005079 $0.0000005895 $0.0000005861 $39,839,087 $503,607,733

Análisis de precios históricos y de mercado de BitTorrent (new) (BTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1382 días, desde el día 12-01-2022.