Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BitTorrent (new) (BTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000008703 | $0.0000008346 | $0.0000008703 | $0.0000008346 | $19,346,560 | $842,701,340 |
| Jul-25 2024 | $0.0000008346 | $0.0000008222 | $0.0000008569 | $0.0000008569 | $21,413,252 | $808,143,277 |
| Jul-24 2024 | $0.0000008572 | $0.0000008566 | $0.0000008759 | $0.0000008666 | $17,914,097 | $830,019,445 |
| Jul-23 2024 | $0.0000008667 | $0.0000008666 | $0.0000008913 | $0.0000008881 | $22,473,713 | $839,255,316 |
| Jul-22 2024 | $0.0000008884 | $0.000000888 | $0.0000009151 | $0.0000009068 | $33,796,875 | $860,244,432 |
| Jul-21 2024 | $0.0000009075 | $0.0000008886 | $0.0000009084 | $0.0000009028 | $18,595,293 | $878,775,659 |
| Jul-20 2024 | $0.0000009028 | $0.0000008875 | $0.0000009071 | $0.0000008889 | $15,936,509 | $874,174,083 |
| Jul-19 2024 | $0.0000008881 | $0.0000008605 | $0.0000008988 | $0.0000008768 | $20,610,178 | $859,911,681 |
| Jul-18 2024 | $0.0000008756 | $0.0000008651 | $0.0000009035 | $0.0000008929 | $20,709,510 | $847,881,106 |
| Jul-17 2024 | $0.0000008937 | $0.0000008928 | $0.0000009239 | $0.0000009164 | $21,150,191 | $865,344,906 |
| Jul-16 2024 | $0.0000009148 | $0.0000008695 | $0.0000009278 | $0.000000887 | $33,994,543 | $885,830,387 |
| Jul-15 2024 | $0.0000008861 | $0.0000008233 | $0.0000008886 | $0.0000008236 | $25,923,343 | $858,016,800 |
| Jul-14 2024 | $0.000000824 | $0.000000811 | $0.000000824 | $0.0000008132 | $15,446,868 | $797,835,910 |
| Jul-13 2024 | $0.000000813 | $0.0000007987 | $0.0000008179 | $0.0000007994 | $14,000,139 | $787,224,177 |
| Jul-12 2024 | $0.0000007988 | $0.0000007882 | $0.0000008004 | $0.0000007951 | $16,783,175 | $773,453,370 |