Cap Mercado $2.41T
-0.05%
Volumen 24h $118.33B
-45.86%
BTC % 52.5%
0.11%
ETH % 13.77%
0%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BitTorrent (new) (BTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000009675 | $0.0000009456 | $0.0000010236 | $0.0000009581 | $37,289,988 | $936,786,911 |
| Aug-23 2024 | $0.0000009559 | $0.0000009188 | $0.0000009604 | $0.0000009431 | $34,397,493 | $925,623,839 |
| Aug-22 2024 | $0.0000009365 | $0.0000009177 | $0.0000009959 | $0.0000009177 | $46,301,632 | $906,762,868 |
| Aug-21 2024 | $0.0000009179 | $0.0000008365 | $0.0000009934 | $0.0000008762 | $69,442,158 | $888,827,674 |
| Aug-20 2024 | $0.0000008759 | $0.0000007556 | $0.0000009445 | $0.0000007564 | $60,257,012 | $848,153,139 |
| Aug-19 2024 | $0.0000007567 | $0.0000007349 | $0.000000757 | $0.0000007379 | $14,981,262 | $732,694,891 |
| Aug-18 2024 | $0.0000007389 | $0.0000007346 | $0.0000007466 | $0.0000007392 | $12,233,836 | $715,465,846 |
| Aug-17 2024 | $0.0000007386 | $0.0000007345 | $0.000000742 | $0.0000007363 | $8,904,767 | $715,189,011 |
| Aug-16 2024 | $0.0000007358 | $0.0000007249 | $0.0000007391 | $0.0000007279 | $16,396,015 | $712,518,892 |
| Aug-15 2024 | $0.0000007285 | $0.0000007253 | $0.0000007458 | $0.0000007375 | $18,836,593 | $705,443,599 |
| Aug-14 2024 | $0.0000007368 | $0.0000007347 | $0.0000007541 | $0.0000007524 | $18,346,682 | $713,423,134 |
| Aug-13 2024 | $0.0000007525 | $0.0000007366 | $0.000000755 | $0.0000007534 | $17,164,758 | $728,648,487 |
| Aug-12 2024 | $0.0000007543 | $0.0000007313 | $0.0000007546 | $0.0000007397 | $22,699,797 | $730,443,336 |
| Aug-11 2024 | $0.0000007398 | $0.0000007398 | $0.0000007807 | $0.0000007664 | $15,682,394 | $716,357,708 |
| Aug-10 2024 | $0.0000007663 | $0.0000007604 | $0.0000007678 | $0.0000007638 | $11,820,647 | $741,973,784 |