Cap Mercado $3.48T
1.44%
Volumen 24h $201.81B
-43.28%
BTC % 60%
-0.08%
ETH % 8.63%
-0.69%
Monedas
32.063
+11
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de BitShares (BTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00105859 | $0.00105324 | $0.00107693 | $0.00106626 | $188,203 | $3,170,555 |
| Jun-05 2025 | $0.00106777 | $0.00106539 | $0.00109713 | $0.00108347 | $177,839 | $3,198,036 |
| Jun-04 2025 | $0.00108691 | $0.00107398 | $0.00109784 | $0.00107624 | $179,642 | $3,255,378 |
| Jun-03 2025 | $0.00107549 | $0.00106774 | $0.00109171 | $0.00106774 | $184,230 | $3,221,186 |
| Jun-02 2025 | $0.00106954 | $0.00105256 | $0.00107497 | $0.00106855 | $175,251 | $3,203,357 |
| Jun-01 2025 | $0.00106748 | $0.0010552 | $0.00108724 | $0.00107373 | $182,852 | $3,197,178 |
| May-31 2025 | $0.00107913 | $0.00104694 | $0.00112199 | $0.00111611 | $172,255 | $3,232,081 |
| May-30 2025 | $0.0011161 | $0.0011106 | $0.001135 | $0.001135 | $130,583 | $3,342,810 |
| May-29 2025 | $0.00113849 | $0.00112683 | $0.00114468 | $0.00112752 | $138,718 | $3,409,864 |
| May-28 2025 | $0.00112672 | $0.00112187 | $0.00113567 | $0.00112791 | $176,860 | $3,374,612 |
| May-27 2025 | $0.00112772 | $0.00112032 | $0.00113696 | $0.00113336 | $176,974 | $3,377,593 |
| May-26 2025 | $0.00113369 | $0.00112765 | $0.00114826 | $0.00114818 | $182,356 | $3,395,485 |
| May-25 2025 | $0.00114084 | $0.00112144 | $0.00115936 | $0.00115936 | $110,009 | $3,416,907 |
| May-24 2025 | $0.001159 | $0.001159 | $0.00118475 | $0.00118475 | $132,249 | $3,471,282 |
| May-23 2025 | $0.00119447 | $0.00116936 | $0.00120245 | $0.00120245 | $154,363 | $3,577,529 |