Cap Mercado $3.49T
-2.93%
Volumen 24h $180.55B
-9.35%
BTC % 61.23%
2.8%
ETH % 8.39%
1.9%
Monedas
32.260
+14
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de BitShares (BTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00104784 | $0.00102563 | $0.00107387 | $0.00102863 | $139,429 | $3,138,369 |
| Jun-26 2025 | $0.00102854 | $0.00102854 | $0.00104237 | $0.00103894 | $119,737 | $3,080,555 |
| Jun-25 2025 | $0.00103944 | $0.00103911 | $0.00105906 | $0.00105906 | $144,694 | $3,113,212 |
| Jun-24 2025 | $0.00106215 | $0.0010464 | $0.00107105 | $0.00107105 | $137,369 | $3,181,209 |
| Jun-23 2025 | $0.001068 | $0.00105841 | $0.00107178 | $0.00106424 | $131,093 | $3,198,738 |
| Jun-22 2025 | $0.00106547 | $0.00105532 | $0.00110071 | $0.00109257 | $139,038 | $3,191,160 |
| Jun-21 2025 | $0.00108907 | $0.00108755 | $0.00112005 | $0.0010989 | $182,394 | $3,261,858 |
| Jun-20 2025 | $0.00109736 | $0.00108193 | $0.00111003 | $0.00108977 | $203,338 | $3,286,664 |
| Jun-19 2025 | $0.00109373 | $0.00108469 | $0.00111813 | $0.00110311 | $158,178 | $3,275,813 |
| Jun-18 2025 | $0.00110313 | $0.00108174 | $0.0011203 | $0.0011203 | $161,355 | $3,303,970 |
| Jun-17 2025 | $0.00112071 | $0.00112071 | $0.00114817 | $0.00113723 | $83,959 | $3,356,614 |
| Jun-16 2025 | $0.00113846 | $0.00113679 | $0.0011677 | $0.00115686 | $136,865 | $3,409,785 |
| Jun-15 2025 | $0.00115614 | $0.00115559 | $0.00118194 | $0.00116784 | $184,986 | $3,462,738 |
| Jun-14 2025 | $0.00116569 | $0.00115267 | $0.00116879 | $0.00116694 | $182,196 | $3,491,314 |
| Jun-13 2025 | $0.00116597 | $0.00113374 | $0.00117135 | $0.00114687 | $194,761 | $3,492,159 |