Cap Mercado $4.14T
1.18%
Volumen 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de BitShares (BTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00125033 | $0.00124309 | $0.00126877 | $0.00125361 | $94,237 | $3,744,822 |
| Aug-19 2025 | $0.0012521 | $0.00124598 | $0.00126786 | $0.00126593 | $100,199 | $3,750,143 |
| Aug-18 2025 | $0.00126317 | $0.00123189 | $0.00127166 | $0.00124738 | $106,331 | $3,783,290 |
| Aug-17 2025 | $0.00124727 | $0.00121788 | $0.00124984 | $0.00122668 | $88,100 | $3,735,654 |
| Aug-16 2025 | $0.00122411 | $0.00118668 | $0.0012311 | $0.00119377 | $82,751 | $3,666,308 |
| Aug-15 2025 | $0.00119254 | $0.00118664 | $0.00120195 | $0.00119708 | $86,256 | $3,571,736 |
| Aug-14 2025 | $0.00118336 | $0.00118115 | $0.00120231 | $0.00119488 | $104,263 | $3,544,255 |
| Aug-13 2025 | $0.00119338 | $0.00116965 | $0.001207 | $0.00117757 | $102,905 | $3,574,253 |
| Aug-12 2025 | $0.00117568 | $0.00116704 | $0.00119871 | $0.00118378 | $103,251 | $3,521,255 |
| Aug-11 2025 | $0.00118273 | $0.00115161 | $0.00119401 | $0.00115161 | $84,572 | $3,542,369 |
| Aug-10 2025 | $0.00115144 | $0.00114794 | $0.00116839 | $0.00116231 | $79,363 | $3,448,657 |
| Aug-09 2025 | $0.0011519 | $0.00114233 | $0.00116198 | $0.001144 | $88,538 | $3,450,018 |
| Aug-08 2025 | $0.00114425 | $0.00113313 | $0.00116652 | $0.00114491 | $125,219 | $3,427,126 |
| Aug-07 2025 | $0.00113987 | $0.001122 | $0.00114725 | $0.00112704 | $112,177 | $3,413,992 |
| Aug-06 2025 | $0.00112652 | $0.0011187 | $0.00113236 | $0.00113143 | $138,316 | $3,374,002 |