Cap Mercado $4.11T
0.54%
Volumen 24h $263.50B
BTC % 57.14%
-0.35%
ETH % 10.56%
0.85%
Monedas
32.486
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BitShares (BTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00127475 | $0.00126979 | $0.00129571 | $0.00128811 | $169,599 | $3,817,966 |
| Jul-17 2025 | $0.00128621 | $0.00127289 | $0.00130371 | $0.00128204 | $189,446 | $3,852,298 |
| Jul-16 2025 | $0.00128347 | $0.00121121 | $0.00128869 | $0.00121867 | $170,090 | $3,844,085 |
| Jul-15 2025 | $0.00121474 | $0.00120767 | $0.00122955 | $0.00122865 | $162,643 | $3,638,220 |
| Jul-14 2025 | $0.00122802 | $0.00122434 | $0.0012637 | $0.00123197 | $146,408 | $3,678,006 |
| Jul-13 2025 | $0.00123817 | $0.00121957 | $0.00129563 | $0.00122238 | $173,749 | $3,708,397 |
| Jul-12 2025 | $0.00122343 | $0.001215 | $0.00124147 | $0.00121586 | $138,920 | $3,664,270 |
| Jul-11 2025 | $0.00121566 | $0.00115228 | $0.00124127 | $0.00115845 | $182,240 | $3,640,985 |
| Jul-10 2025 | $0.001159 | $0.00112451 | $0.001159 | $0.00112451 | $160,776 | $3,471,283 |
| Jul-09 2025 | $0.00112593 | $0.00110023 | $0.00113518 | $0.00110619 | $177,877 | $3,372,246 |
| Jul-08 2025 | $0.00110479 | $0.00109481 | $0.00111465 | $0.00109835 | $158,792 | $3,308,928 |
| Jul-07 2025 | $0.00109822 | $0.00109733 | $0.00111842 | $0.00111495 | $149,377 | $3,289,247 |
| Jul-06 2025 | $0.00111783 | $0.0011151 | $0.00114629 | $0.00111663 | $141,138 | $3,347,991 |
| Jul-05 2025 | $0.00112279 | $0.00111367 | $0.00113873 | $0.00113873 | $136,754 | $3,362,829 |
| Jul-04 2025 | $0.00113461 | $0.00110463 | $0.00114116 | $0.00112024 | $151,690 | $3,398,250 |