Cap Mercado $3.20T
0.33%
Volumen 24h $169.88B
-11.83%
BTC % 54.91%
0.05%
ETH % 11.25%
0.44%
Monedas
33.885
+12
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de BitOrbit (BITORB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.0003007 | $0.0003007 | $0.0003007 | $0.0003007 | - | - |
| Mar-16 2025 | $0.0003007 | $0.0003007 | $0.0003007 | $0.0003007 | - | - |
| Mar-15 2025 | $0.0003007 | $0.0003007 | $0.0003007 | $0.0003007 | - | - |
| Mar-14 2025 | $0.0003007 | $0.00029601 | $0.0003007 | $0.00029601 | - | - |
| Mar-13 2025 | $0.00029601 | $0.00029601 | $0.00031624 | $0.00031624 | - | - |
| Mar-12 2025 | $0.00031624 | $0.00031624 | $0.00031624 | $0.00031624 | - | - |
| Mar-11 2025 | $0.00031624 | $0.00031624 | $0.00031896 | $0.00031896 | - | - |
| Mar-10 2025 | $0.00031896 | $0.00031896 | $0.00031896 | $0.00031896 | - | - |
| Mar-09 2025 | $0.00034438 | $0.00034438 | $0.00039302 | $0.00039302 | $0 | - |
| Mar-08 2025 | $0.00039302 | $0.00039302 | $0.00039302 | $0.00039302 | - | - |
| Mar-07 2025 | $0.00039302 | $0.00039302 | $0.00039302 | $0.00039302 | - | - |
| Mar-06 2025 | $0.00039302 | $0.00039302 | $0.00039302 | $0.00039302 | - | - |
| Mar-05 2025 | $0.00039302 | $0.00039289 | $0.00039521 | $0.00039289 | - | - |
| Mar-04 2025 | $0.00039289 | $0.00039289 | $0.00040244 | $0.00040244 | - | - |
| Mar-03 2025 | $0.00040244 | $0.00040198 | $0.00040687 | $0.00040687 | $0 | - |