Cap Mercado $4.04T
0.6%
Volumen 24h $158.75B
-68.58%
BTC % 55.14%
-0.25%
ETH % 11.82%
0.08%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BitMinerX (BMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00331131 | $0.00326325 | $0.00362848 | $0.00359482 | $13,709 | - |
| Oct-24 2025 | $0.00360031 | $0.00359761 | $0.00385484 | $0.00382496 | $25,691 | - |
| Oct-23 2025 | $0.00379192 | $0.00369031 | $0.00387399 | $0.0037543 | $21,647 | - |
| Oct-22 2025 | $0.00370807 | $0.00366645 | $0.00378693 | $0.00376542 | $10,760 | - |
| Oct-21 2025 | $0.00385393 | $0.00385393 | $0.00410271 | $0.00407246 | $34,166 | - |
| Oct-20 2025 | $0.00411429 | $0.0040893 | $0.00434075 | $0.00425834 | $20,366 | - |
| Oct-19 2025 | $0.00426162 | $0.00417507 | $0.00436958 | $0.00421344 | $17,393 | - |
| Oct-18 2025 | $0.0042372 | $0.00420858 | $0.00440888 | $0.00421809 | $14,707 | - |
| Oct-17 2025 | $0.00424806 | $0.00408033 | $0.00451676 | $0.00450724 | $16,707 | - |
| Oct-16 2025 | $0.00443753 | $0.004415 | $0.00465444 | $0.00454751 | $25,673 | - |
| Oct-15 2025 | $0.00457812 | $0.00457812 | $0.00487181 | $0.00487181 | - | - |
| Oct-14 2025 | $0.00480047 | $0.00472853 | $0.00534099 | $0.00532942 | $20,293 | - |
| Oct-13 2025 | $0.00532615 | $0.00522122 | $0.00576996 | $0.00555807 | $25,832 | - |
| Oct-12 2025 | $0.00541293 | $0.00507841 | $0.00571953 | $0.00524857 | $25,217 | - |
| Oct-11 2025 | $0.00524746 | $0.00512174 | $0.00535907 | $0.00526374 | $27,737 | - |