Cap Mercado $2.46T
1%
Volumen 24h $194.58B
-2.63%
BTC % 53.97%
0.53%
ETH % 9.55%
0.41%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BitMinerX (BMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00052077 | $0.00052077 | $0.00053747 | $0.00053747 | - | - |
| Feb-26 2026 | $0.00053747 | $0.00053747 | $0.00053747 | $0.00053747 | - | - |
| Feb-25 2026 | $0.00053747 | $0.00050667 | $0.00053747 | $0.00050667 | - | - |
| Feb-24 2026 | $0.00050667 | $0.00050667 | $0.00050667 | $0.00050667 | - | - |
| Feb-23 2026 | $0.00050667 | $0.00050667 | $0.0005172 | $0.0005172 | - | - |
| Feb-22 2026 | $0.00052137 | $0.00052137 | $0.00052137 | $0.00052137 | - | - |
| Feb-21 2026 | $0.00052137 | $0.00050937 | $0.00052137 | $0.00050937 | - | - |
| Feb-20 2026 | $0.00050937 | $0.00050937 | $0.00050937 | $0.00050937 | - | - |
| Feb-19 2026 | $0.00050937 | $0.00050937 | $0.00050937 | $0.00050937 | - | - |
| Feb-18 2026 | $0.00050937 | $0.00050937 | $0.00050937 | $0.00050937 | - | - |
| Feb-17 2026 | $0.00050937 | $0.00050937 | $0.00052352 | $0.00052352 | - | - |
| Feb-16 2026 | $0.00052352 | $0.00052352 | $0.00052352 | $0.00052352 | - | - |
| Feb-15 2026 | $0.00052352 | $0.00052352 | $0.00052352 | $0.00052352 | - | - |
| Feb-14 2026 | $0.00052352 | $0.00051222 | $0.00052352 | $0.00051222 | - | - |
| Feb-13 2026 | $0.00051222 | $0.00051222 | $0.00052874 | $0.00052874 | - | - |