Cap Mercado $2.58T
-0.27%
Volumen 24h $288.47B
BTC % 53.49%
-2.03%
ETH % 9.73%
1.02%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de BitMinerX (BMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00055206 | $0.00055206 | $0.00055206 | $0.00055206 | - | - |
| Feb-05 2026 | $0.00055206 | $0.00055206 | $0.00063515 | $0.00063515 | - | - |
| Feb-04 2026 | $0.00063515 | $0.00063515 | $0.00063515 | $0.00063515 | - | - |
| Feb-03 2026 | $0.00063515 | $0.00063515 | $0.00067804 | $0.00067804 | - | - |
| Feb-02 2026 | $0.00067804 | $0.00067804 | $0.00067804 | $0.00067804 | - | - |
| Feb-01 2026 | $0.00067804 | $0.00067804 | $0.00067804 | $0.00067804 | - | - |
| Jan-31 2026 | $0.00067804 | $0.00065232 | $0.00067804 | $0.00065232 | - | - |
| Jan-30 2026 | $0.00065232 | $0.00065232 | $0.00065232 | $0.00065232 | - | - |
| Jan-29 2026 | $0.00065232 | $0.00065232 | $0.00068816 | $0.00068816 | - | - |
| Jan-28 2026 | $0.00068816 | $0.00066492 | $0.00068828 | $0.00066492 | - | - |
| Jan-27 2026 | $0.00066492 | $0.00066492 | $0.00066492 | $0.00066492 | - | - |
| Jan-26 2026 | $0.00066492 | $0.00066492 | $0.00067056 | $0.00067056 | - | - |
| Jan-25 2026 | $0.00067056 | $0.00067056 | $0.00068254 | $0.00068254 | - | - |
| Jan-24 2026 | $0.00068254 | $0.00067988 | $0.00068254 | $0.00067988 | - | - |
| Jan-23 2026 | $0.00067988 | $0.00067629 | $0.00068042 | $0.00068042 | - | - |