Cap Mercado $2.67T
2.23%
Volumen 24h $204.13B
20.72%
BTC % 54.87%
0.47%
ETH % 10.17%
0.88%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de BitMinerX (BMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00052477 | $0.00052477 | $0.00052477 | $0.00052477 | - | - |
| Apr-08 2026 | $0.00052477 | $0.00051194 | $0.00052477 | $0.00051194 | - | - |
| Apr-07 2026 | $0.00051194 | $0.00050383 | $0.00051194 | $0.00050383 | - | - |
| Apr-06 2026 | $0.00050383 | $0.00050383 | $0.00050383 | $0.00050383 | - | - |
| Apr-05 2026 | $0.00050383 | $0.00050383 | $0.00050383 | $0.00050383 | - | - |
| Apr-04 2026 | $0.00050383 | $0.00050383 | $0.00050383 | $0.00050383 | - | - |
| Apr-03 2026 | $0.00049754 | $0.00049754 | $0.00049754 | $0.00049754 | - | - |
| Apr-02 2026 | $0.00049754 | $0.00049754 | $0.00052565 | $0.00052565 | - | - |
| Apr-01 2026 | $0.00052565 | $0.00052074 | $0.00052565 | $0.00052074 | - | - |
| Mar-31 2026 | $0.00052074 | $0.00052074 | $0.00052579 | $0.00052579 | - | - |
| Mar-30 2026 | $0.00052579 | $0.00052579 | $0.00052579 | $0.00052579 | - | - |
| Mar-29 2026 | $0.00052579 | $0.00052579 | $0.00052579 | $0.00052579 | - | - |
| Mar-28 2026 | $0.00052579 | $0.00052579 | $0.00052579 | $0.00052579 | - | - |
| Mar-27 2026 | $0.00052579 | $0.00052579 | $0.00054157 | $0.00054145 | - | - |
| Mar-26 2026 | $0.00054145 | $0.00054145 | $0.00056093 | $0.00056093 | - | - |