Cap Mercado $2.61T
0.34%
Volumen 24h $164.04B
-29.9%
BTC % 54.14%
0.05%
ETH % 9.94%
0%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de BitMinerX (BMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00056181 | $0.00056181 | $0.00057002 | $0.00057002 | - | - |
| Mar-19 2026 | $0.00057002 | $0.00057002 | $0.0005766 | $0.0005766 | - | - |
| Mar-18 2026 | $0.0005766 | $0.0005766 | $0.00058769 | $0.00058769 | - | - |
| Mar-17 2026 | $0.00059258 | $0.00059258 | $0.00059879 | $0.00059879 | - | - |
| Mar-16 2026 | $0.00059879 | $0.00058124 | $0.00059879 | $0.00058124 | - | - |
| Mar-15 2026 | $0.00058124 | $0.00058124 | $0.00058124 | $0.00058124 | - | - |
| Mar-14 2026 | $0.00058124 | $0.00058071 | $0.00059208 | $0.00059208 | - | - |
| Mar-13 2026 | $0.00059208 | $0.00056773 | $0.00059208 | $0.00056773 | - | - |
| Mar-12 2026 | $0.00056773 | $0.00056773 | $0.00056773 | $0.00056773 | - | - |
| Mar-11 2026 | $0.00056773 | $0.00056773 | $0.00056773 | $0.00056773 | - | - |
| Mar-10 2026 | $0.00056773 | $0.00054933 | $0.00056773 | $0.00054933 | - | - |
| Mar-09 2026 | $0.00054933 | $0.00054933 | $0.00054933 | $0.00054933 | - | - |
| Mar-08 2026 | $0.00054933 | $0.00054933 | $0.00054933 | $0.00054933 | - | - |
| Mar-07 2026 | $0.00054933 | $0.00054933 | $0.00056673 | $0.00056673 | - | - |
| Mar-06 2026 | $0.00056673 | $0.00056202 | $0.00056673 | $0.00056202 | - | - |