Cap Mercado $4.10T
-1.56%
Volumen 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BitMinerX (BMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00631076 | $0.00626345 | $0.00650057 | $0.00650057 | $4,796 | - |
| Aug-18 2025 | $0.00654785 | $0.00646551 | $0.00669719 | $0.00669719 | $1,855 | - |
| Aug-17 2025 | $0.00669719 | $0.00644981 | $0.00672987 | $0.00644981 | - | - |
| Aug-16 2025 | $0.00644379 | $0.00644379 | $0.00655295 | $0.00649025 | - | - |
| Aug-15 2025 | $0.00649626 | $0.00648585 | $0.0068054 | $0.00673125 | - | - |
| Aug-14 2025 | $0.00673395 | $0.00665894 | $0.00689523 | $0.00671604 | $3,020 | - |
| Aug-13 2025 | $0.00671604 | $0.00668323 | $0.00683784 | $0.00669544 | - | - |
| Aug-12 2025 | $0.00673394 | $0.00644462 | $0.00674182 | $0.00654906 | $3,879 | - |
| Aug-11 2025 | $0.00648781 | $0.00648781 | $0.00671021 | $0.00654876 | $2,213 | - |
| Aug-10 2025 | $0.00654771 | $0.00648748 | $0.00667077 | $0.00653985 | $3,984 | - |
| Aug-09 2025 | $0.00653927 | $0.00648082 | $0.0066631 | $0.00648082 | $876 | - |
| Aug-08 2025 | $0.00647709 | $0.00630775 | $0.00647709 | $0.00636138 | - | - |
| Aug-07 2025 | $0.00633441 | $0.00614373 | $0.00633441 | $0.00622832 | $1,584 | - |
| Aug-06 2025 | $0.006207 | $0.00604485 | $0.00623377 | $0.00610079 | - | - |
| Aug-05 2025 | $0.00609261 | $0.00605358 | $0.00656285 | $0.00656285 | $3,409 | - |