Cap Mercado $4.04T 0.6%
Volumen 24h $158.75B -68.58%
BTC % 55.14% -0.25%
ETH % 11.82% 0.08%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
BitMinerX BMX

Precios Históricos de BitMinerX (BMX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00331131 $0.00326325 $0.00362848 $0.00359482 $13,709 -
Oct-24 2025 $0.00360031 $0.00359761 $0.00385484 $0.00382496 $25,691 -
Oct-23 2025 $0.00379192 $0.00369031 $0.00387399 $0.0037543 $21,647 -
Oct-22 2025 $0.00370807 $0.00366645 $0.00378693 $0.00376542 $10,760 -
Oct-21 2025 $0.00385393 $0.00385393 $0.00410271 $0.00407246 $34,166 -
Oct-20 2025 $0.00411429 $0.0040893 $0.00434075 $0.00425834 $20,366 -
Oct-19 2025 $0.00426162 $0.00417507 $0.00436958 $0.00421344 $17,393 -
Oct-18 2025 $0.0042372 $0.00420858 $0.00440888 $0.00421809 $14,707 -
Oct-17 2025 $0.00424806 $0.00408033 $0.00451676 $0.00450724 $16,707 -
Oct-16 2025 $0.00443753 $0.004415 $0.00465444 $0.00454751 $25,673 -
Oct-15 2025 $0.00457812 $0.00457812 $0.00487181 $0.00487181 - -
Oct-14 2025 $0.00480047 $0.00472853 $0.00534099 $0.00532942 $20,293 -
Oct-13 2025 $0.00532615 $0.00522122 $0.00576996 $0.00555807 $25,832 -
Oct-12 2025 $0.00541293 $0.00507841 $0.00571953 $0.00524857 $25,217 -
Oct-11 2025 $0.00524746 $0.00512174 $0.00535907 $0.00526374 $27,737 -

Análisis de precios históricos y de mercado de BitMinerX (BMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 629 días, desde el día 05-02-2024.