Cap Mercado $2.17T
1.79%
Volumen 24h $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
Monedas
28.733
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BitMinerX (BMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.01168 | $0.011671 | $0.012308 | $0.012306 | $56,987 | - |
| Sep-10 2024 | $0.012303 | $0.012187 | $0.012388 | $0.012385 | $57,715 | - |
| Sep-09 2024 | $0.012379 | $0.011849 | $0.012403 | $0.012063 | $114,202 | - |
| Sep-08 2024 | $0.012058 | $0.011859 | $0.012416 | $0.012338 | $118,378 | - |
| Sep-07 2024 | $0.012337 | $0.011935 | $0.012337 | $0.011937 | $73,644 | - |
| Sep-06 2024 | $0.011849 | $0.011392 | $0.013188 | $0.012138 | $51,220 | - |
| Sep-05 2024 | $0.012135 | $0.012135 | $0.013174 | $0.01311 | $110,812 | - |
| Sep-04 2024 | $0.013103 | $0.012754 | $0.013861 | $0.013861 | $109,725 | - |
| Sep-03 2024 | $0.01386 | $0.013841 | $0.014353 | $0.013953 | $116,667 | - |
| Sep-02 2024 | $0.013864 | $0.013195 | $0.013864 | $0.013678 | $186,345 | - |
| Sep-01 2024 | $0.01365 | $0.0134 | $0.01365 | $0.013555 | $84,192 | - |
| Aug-31 2024 | $0.013501 | $0.012882 | $0.013589 | $0.013121 | $96,069 | - |
| Aug-30 2024 | $0.012955 | $0.012742 | $0.013924 | $0.013893 | $72,115 | - |
| Aug-29 2024 | $0.013818 | $0.013697 | $0.014757 | $0.014235 | $119,730 | - |
| Aug-28 2024 | $0.014099 | $0.013742 | $0.015048 | $0.014901 | $137,411 | - |