Cap Mercado Bs.82.46T
4.51%
Volumen 24h Bs.6.41T
26.36%
BTC % 49.99%
-0.72%
ETH % 16.35%
2.08%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-08 2024 | Bs.15.48 | Bs.15.26 | Bs.15.99 | Bs.15.99 | Bs.34,154,894 | Bs.5,021,918,383 |
Jul-07 2024 | Bs.16.04 | Bs.14.40 | Bs.16.04 | Bs.14.50 | Bs.37,484,612 | Bs.5,203,769,938 |
Jul-06 2024 | Bs.14.53 | Bs.14.21 | Bs.14.61 | Bs.14.61 | Bs.32,403,550 | Bs.4,714,623,780 |
Jul-05 2024 | Bs.14.61 | Bs.11.84 | Bs.14.73 | Bs.13.35 | Bs.49,572,343 | Bs.4,739,769,667 |
Jul-04 2024 | Bs.13.63 | Bs.13.18 | Bs.13.89 | Bs.13.89 | Bs.32,581,881 | Bs.4,420,248,255 |
Jul-03 2024 | Bs.13.90 | Bs.13.84 | Bs.14.06 | Bs.13.88 | Bs.30,812,197 | Bs.4,508,676,870 |
Jul-02 2024 | Bs.13.85 | Bs.13.83 | Bs.14.17 | Bs.14.04 | Bs.31,301,124 | Bs.4,491,326,339 |
Jul-01 2024 | Bs.14.05 | Bs.13.83 | Bs.14.10 | Bs.13.83 | Bs.30,960,758 | Bs.4,556,968,969 |
Jun-30 2024 | Bs.13.87 | Bs.13.83 | Bs.14.00 | Bs.13.93 | Bs.29,895,628 | Bs.4,498,389,895 |
Jun-29 2024 | Bs.13.83 | Bs.13.75 | Bs.13.96 | Bs.13.79 | Bs.30,984,889 | Bs.4,486,874,031 |
Jun-28 2024 | Bs.13.75 | Bs.13.70 | Bs.14.18 | Bs.14.13 | Bs.34,638,235 | Bs.4,461,488,358 |
Jun-27 2024 | Bs.14.15 | Bs.13.76 | Bs.14.24 | Bs.14.06 | Bs.29,335,670 | Bs.4,590,628,374 |
Jun-26 2024 | Bs.14.02 | Bs.13.69 | Bs.14.53 | Bs.14.29 | Bs.34,752,998 | Bs.4,549,372,520 |
Jun-25 2024 | Bs.14.29 | Bs.13.99 | Bs.14.85 | Bs.14.06 | Bs.33,901,356 | Bs.4,637,169,168 |
Jun-24 2024 | Bs.14.06 | Bs.13.92 | Bs.14.69 | Bs.14.23 | Bs.32,688,627 | Bs.4,560,211,025 |
Análisis de precios históricos y de mercado de BitMart Coin (BMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2187 días, desde el día 14-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.44328 VES.