Cap Mercado NZ$4.32T
3.88%
Volumen 24h NZ$278.83B
15.5%
BTC % 50.68%
0.65%
ETH % 16.22%
-1.23%
Monedas
28.144
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.00175672 | NZ$0.00167918 | NZ$0.00177877 | NZ$0.00175394 | NZ$9,723 | - |
Jul-17 2024 | NZ$0.00176804 | NZ$0.00176719 | NZ$0.00196412 | NZ$0.00196293 | NZ$26,776 | - |
Jul-16 2024 | NZ$0.00196207 | NZ$0.0019599 | NZ$0.00196863 | NZ$0.00196863 | NZ$22,538 | - |
Jul-15 2024 | NZ$0.00196095 | NZ$0.0019601 | NZ$0.00198656 | NZ$0.001983 | NZ$20,931 | - |
Jul-14 2024 | NZ$0.00197858 | NZ$0.00195251 | NZ$0.00198786 | NZ$0.00198225 | NZ$6,565 | - |
Jul-13 2024 | NZ$0.00198259 | NZ$0.00198068 | NZ$0.00199502 | NZ$0.00199276 | NZ$20,308 | - |
Jul-12 2024 | NZ$0.00199137 | NZ$0.00198175 | NZ$0.00200009 | NZ$0.00198783 | NZ$23,466 | - |
Jul-11 2024 | NZ$0.00198732 | NZ$0.00195747 | NZ$0.00199408 | NZ$0.00195785 | NZ$23,967 | - |
Jul-10 2024 | NZ$0.00195912 | NZ$0.00195625 | NZ$0.00198359 | NZ$0.00197652 | NZ$23,272 | - |
Jul-09 2024 | NZ$0.00198323 | NZ$0.0019717 | NZ$0.00201937 | NZ$0.00197303 | NZ$26,062 | - |
Jul-08 2024 | NZ$0.00196988 | NZ$0.00196988 | NZ$0.00199899 | NZ$0.00197269 | NZ$9,840 | - |
Jul-07 2024 | NZ$0.00197232 | NZ$0.00195921 | NZ$0.00208271 | NZ$0.0019614 | NZ$12,504 | - |
Jul-06 2024 | NZ$0.00195988 | NZ$0.00195255 | NZ$0.00213625 | NZ$0.00213337 | NZ$23,540 | - |
Jul-05 2024 | NZ$0.0021361 | NZ$0.00211713 | NZ$0.0021361 | NZ$0.00212133 | NZ$15,100 | - |
Jul-04 2024 | NZ$0.00211684 | NZ$0.00211308 | NZ$0.00212737 | NZ$0.00212737 | NZ$2,766 | - |
Análisis de precios históricos y de mercado de Bitlocus (BTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 951 días, desde el día 12-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.