Cap Mercado $2.62T
2.89%
Volumen 24h $241.66B
40.89%
BTC % 54.25%
0.47%
ETH % 9.93%
1.61%
Monedas
34.402
+39
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de BitKan (KAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00061985 | $0.00061782 | $0.000622 | $0.000621 | $89,919 | $6,005,328 |
| Mar-22 2026 | $0.00061791 | $0.00061697 | $0.00062204 | $0.00061993 | $89,719 | $5,986,515 |
| Mar-21 2026 | $0.00061998 | $0.00061784 | $0.00062201 | $0.00061997 | $89,556 | $6,006,561 |
| Mar-20 2026 | $0.00062008 | $0.00061788 | $0.00062202 | $0.00062104 | $89,875 | $6,007,524 |
| Mar-19 2026 | $0.00062102 | $0.00061802 | $0.0006221 | $0.00061995 | $89,804 | $6,016,533 |
| Mar-18 2026 | $0.00061998 | $0.00061606 | $0.00062198 | $0.00062011 | $89,409 | $6,006,429 |
| Mar-17 2026 | $0.00062113 | $0.00061806 | $0.00062209 | $0.00062195 | $89,632 | $6,017,575 |
| Mar-16 2026 | $0.00061896 | $0.00061699 | $0.00062101 | $0.00061912 | $89,876 | $5,996,518 |
| Mar-15 2026 | $0.00062006 | $0.00061701 | $0.00062106 | $0.00062007 | $90,166 | $6,007,220 |
| Mar-14 2026 | $0.00062105 | $0.00061807 | $0.00062111 | $0.00061898 | $89,968 | $6,016,799 |
| Mar-13 2026 | $0.00061993 | $0.00061793 | $0.00062108 | $0.00062002 | $89,288 | $6,005,927 |
| Mar-12 2026 | $0.0006201 | $0.00061305 | $0.00062018 | $0.00061616 | $90,646 | $6,007,618 |
| Mar-11 2026 | $0.00061515 | $0.00061308 | $0.00061615 | $0.00061404 | $89,753 | $5,959,635 |
| Mar-10 2026 | $0.00061507 | $0.00061309 | $0.00061616 | $0.0006141 | $90,107 | $5,958,855 |
| Mar-09 2026 | $0.00061206 | $0.00061108 | $0.00061498 | $0.000614 | $89,246 | $5,929,739 |