Cap Mercado $2.63T
0.39%
Volumen 24h $165.44B
-4.16%
BTC % 54.66%
0.09%
ETH % 10.12%
-0.39%
Monedas
34.483
+1
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de BitKan (KAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00061305 | $0.00061006 | $0.00061519 | $0.00061211 | $89,434 | $5,939,391 |
| Apr-11 2026 | $0.00061104 | $0.00060417 | $0.00061316 | $0.00060513 | $89,801 | $5,919,970 |
| Apr-10 2026 | $0.00060518 | $0.00060394 | $0.00061094 | $0.00061094 | $89,591 | $5,863,224 |
| Apr-09 2026 | $0.00060888 | $0.00060499 | $0.00061197 | $0.000609 | $89,519 | $5,899,077 |
| Apr-08 2026 | $0.00060888 | $0.00059785 | $0.00061107 | $0.00059785 | $90,186 | $5,899,078 |
| Apr-07 2026 | $0.00060085 | $0.0005979 | $0.00060594 | $0.0005979 | $89,064 | $5,821,286 |
| Apr-06 2026 | $0.00059689 | $0.00059594 | $0.00062482 | $0.00062077 | $90,221 | $5,782,917 |
| Apr-05 2026 | $0.00062075 | $0.00061776 | $0.00062379 | $0.00061988 | $89,682 | $6,014,000 |
| Apr-04 2026 | $0.00062091 | $0.00061189 | $0.00062294 | $0.00061383 | $90,141 | $6,015,600 |
| Apr-03 2026 | $0.00061589 | $0.00061091 | $0.00061589 | $0.00061287 | $89,588 | $5,966,904 |
| Apr-02 2026 | $0.00061594 | $0.00061376 | $0.00061886 | $0.00061793 | $89,065 | $5,967,431 |
| Apr-01 2026 | $0.00061685 | $0.00061477 | $0.00062183 | $0.00061837 | $89,110 | $5,976,279 |
| Mar-31 2026 | $0.00061942 | $0.00061539 | $0.0006225 | $0.00061856 | $89,392 | $6,001,127 |
| Mar-30 2026 | $0.00061751 | $0.00061537 | $0.00062254 | $0.00061654 | $89,321 | $5,982,645 |
| Mar-29 2026 | $0.00061648 | $0.0006125 | $0.00062246 | $0.0006125 | $89,370 | $5,972,675 |