Cap Mercado $2.52T
-0.15%
Volumen 24h $241.54B
17.75%
BTC % 54.44%
3.71%
ETH % 9.58%
2.92%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de BitKan (KAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00060723 | $0.00060723 | $0.00061319 | $0.000609 | $91,826 | $5,882,925 |
| Mar-01 2026 | $0.00061012 | $0.00060899 | $0.00062802 | $0.00061409 | $94,843 | $5,910,908 |
| Feb-28 2026 | $0.00061402 | $0.00061396 | $0.00061514 | $0.00061496 | $96,153 | $5,948,673 |
| Feb-27 2026 | $0.00061496 | $0.00061391 | $0.00061516 | $0.00061404 | $88,700 | $5,957,783 |
| Feb-26 2026 | $0.00061507 | $0.00061396 | $0.00061535 | $0.00061516 | $87,657 | $5,958,891 |
| Feb-25 2026 | $0.00061402 | $0.00061389 | $0.00061533 | $0.00061502 | $85,760 | $5,948,691 |
| Feb-24 2026 | $0.00061499 | $0.00061401 | $0.00061515 | $0.00061474 | $87,873 | $5,958,049 |
| Feb-23 2026 | $0.00061482 | $0.00061382 | $0.00061508 | $0.00061471 | $87,611 | $5,956,429 |
| Feb-22 2026 | $0.00061478 | $0.00061278 | $0.00061494 | $0.00061486 | $88,070 | $5,956,081 |
| Feb-21 2026 | $0.00061483 | $0.00061379 | $0.0006149 | $0.00061473 | $87,924 | $5,956,555 |
| Feb-20 2026 | $0.00061477 | $0.0006137 | $0.00061503 | $0.00061478 | $87,591 | $5,955,947 |
| Feb-19 2026 | $0.00061479 | $0.00061372 | $0.0006149 | $0.00061472 | $87,559 | $5,956,106 |
| Feb-18 2026 | $0.00061465 | $0.00061361 | $0.00061496 | $0.00061467 | $87,265 | $5,954,741 |
| Feb-17 2026 | $0.00061377 | $0.00061359 | $0.00061495 | $0.00061472 | $87,496 | $5,946,300 |
| Feb-16 2026 | $0.00061476 | $0.00061274 | $0.00061487 | $0.0006147 | $87,684 | $5,955,834 |