Cap Mercado $3.26T
-3%
Volumen 24h $254.52B
1.43%
BTC % 54.73%
0.01%
ETH % 11.17%
-1.88%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de BitKan (KAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00065115 | $0.00065115 | $0.00066079 | $0.0006601 | $141,264 | $6,308,307 |
| Dec-04 2025 | $0.00066146 | $0.00066046 | $0.00066716 | $0.00066716 | $146,909 | $6,408,160 |
| Dec-03 2025 | $0.0006667 | $0.00066026 | $0.00067627 | $0.00066026 | $142,139 | $6,458,953 |
| Dec-02 2025 | $0.0006629 | $0.00066239 | $0.00067385 | $0.00067336 | $146,456 | $6,422,107 |
| Dec-01 2025 | $0.00067371 | $0.00066973 | $0.00067608 | $0.00067513 | $144,895 | $6,526,865 |
| Nov-30 2025 | $0.00067445 | $0.00066495 | $0.00067647 | $0.00066572 | $145,649 | $6,534,018 |
| Nov-29 2025 | $0.00066385 | $0.0006629 | $0.0006692 | $0.00066801 | $143,339 | $6,431,334 |
| Nov-28 2025 | $0.00066825 | $0.00066277 | $0.00066902 | $0.00066696 | $144,364 | $6,473,934 |
| Nov-27 2025 | $0.00066699 | $0.00066184 | $0.00066862 | $0.00066431 | $143,339 | $6,461,782 |
| Nov-26 2025 | $0.00066399 | $0.00064469 | $0.0006655 | $0.00064469 | $146,670 | $6,432,691 |
| Nov-25 2025 | $0.00064271 | $0.00064271 | $0.00065187 | $0.00065184 | $144,162 | $6,226,501 |
| Nov-24 2025 | $0.00065416 | $0.0006509 | $0.00065717 | $0.000656 | $151,196 | $6,337,470 |
| Nov-23 2025 | $0.00065703 | $0.00065353 | $0.00066363 | $0.00065483 | $145,024 | $6,365,288 |
| Nov-22 2025 | $0.00065864 | $0.00065578 | $0.00066088 | $0.00065799 | $147,865 | $6,380,876 |
| Nov-21 2025 | $0.00065792 | $0.00064813 | $0.00070909 | $0.00070856 | $164,438 | $6,373,901 |