Cap Mercado $2.52T
-1.08%
Volumen 24h $227.72B
14.98%
BTC % 54.5%
-0.49%
ETH % 9.61%
-1.04%
Monedas
34.211
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BitKan (KAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00061081 | $0.00061081 | $0.0006157 | $0.00061447 | $88,638 | $5,917,593 |
| Feb-08 2026 | $0.00061479 | $0.00061355 | $0.00061494 | $0.00061455 | $88,541 | $5,956,126 |
| Feb-07 2026 | $0.00061357 | $0.00061355 | $0.00061953 | $0.00061953 | $88,388 | $5,944,363 |
| Feb-06 2026 | $0.00061949 | $0.00059555 | $0.00062055 | $0.00059555 | $87,727 | $6,001,669 |
| Feb-05 2026 | $0.00061888 | $0.00061177 | $0.00062011 | $0.00061759 | $86,668 | $5,995,739 |
| Feb-04 2026 | $0.0006148 | $0.00060986 | $0.00061972 | $0.00061509 | $86,444 | $5,956,221 |
| Feb-03 2026 | $0.00061507 | $0.00061238 | $0.00061934 | $0.00061741 | $85,731 | $5,958,890 |
| Feb-02 2026 | $0.00061849 | $0.0006104 | $0.00061849 | $0.00061473 | $86,096 | $5,991,987 |
| Feb-01 2026 | $0.00061736 | $0.00060325 | $0.00061736 | $0.00060634 | $82,611 | $5,981,055 |
| Jan-31 2026 | $0.00060748 | $0.00060624 | $0.00061803 | $0.000617 | $90,798 | $5,885,327 |
| Jan-30 2026 | $0.00061695 | $0.00061199 | $0.00061999 | $0.00061199 | $88,220 | $5,977,057 |
| Jan-29 2026 | $0.00061699 | $0.00059915 | $0.00062106 | $0.00062106 | $92,098 | $5,977,445 |
| Jan-28 2026 | $0.00062105 | $0.00061811 | $0.00062215 | $0.00061818 | $89,538 | $6,016,739 |
| Jan-27 2026 | $0.00061725 | $0.00060028 | $0.00061839 | $0.00061132 | $90,981 | $5,980,015 |
| Jan-26 2026 | $0.00060332 | $0.00060332 | $0.00063238 | $0.00063124 | $101,594 | $5,845,061 |