Cap Mercado $4.06T 0.91%
Volumen 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
BitKan KAN

Precios Históricos de BitKan (KAN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00069009 $0.00068506 $0.00069009 $0.00068717 $110,810 $6,684,028
Oct-24 2025 $0.00068853 $0.0006845 $0.00068995 $0.00068988 $108,797 $6,668,838
Oct-23 2025 $0.00068931 $0.00068809 $0.00069214 $0.00069156 $110,386 $6,676,472
Oct-22 2025 $0.00069023 $0.00068728 $0.0006942 $0.0006881 $112,048 $6,684,840
Oct-21 2025 $0.00068739 $0.00068187 $0.00069571 $0.00068392 $117,405 $6,657,296
Oct-20 2025 $0.00068766 $0.00067054 $0.00068794 $0.00067238 $114,370 $6,659,953
Oct-19 2025 $0.00067247 $0.00066464 $0.00067277 $0.00066636 $113,115 $6,512,876
Oct-18 2025 $0.00066453 $0.00065288 $0.0006734 $0.00066416 $113,708 $6,435,988
Oct-17 2025 $0.00065284 $0.00060657 $0.00066699 $0.00060753 $113,008 $6,322,731
Oct-16 2025 $0.00060715 $0.00060504 $0.00061274 $0.00061274 $108,037 $5,880,204
Oct-15 2025 $0.00061187 $0.00061038 $0.00061494 $0.00061494 $105,885 $5,925,984
Oct-14 2025 $0.00061474 $0.0006133 $0.00061825 $0.00061363 $107,114 $5,953,713
Oct-13 2025 $0.00061375 $0.00061375 $0.00064006 $0.00063748 $111,887 $5,944,172
Oct-12 2025 $0.00063347 $0.00063272 $0.00063754 $0.00063411 $105,981 $6,135,090
Oct-11 2025 $0.00062992 $0.00060253 $0.00063456 $0.00060678 $112,339 $6,100,761

Análisis de precios históricos y de mercado de BitKan (KAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2645 días, desde el día 30-07-2018.