Cap Mercado NZ$4.15T
2.08%
Volumen 24h NZ$289.88B
-0.06%
BTC % 50.76%
-1.43%
ETH % 17.13%
2.45%
Monedas
27.727
+26
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-18 2024 | NZ$0.00145401 | NZ$0.00141485 | NZ$0.00145401 | NZ$0.00143313 | NZ$567,395 | NZ$13,931,150 |
Jun-17 2024 | NZ$0.00142588 | NZ$0.00142588 | NZ$0.00145017 | NZ$0.00145017 | NZ$502,550 | NZ$13,661,628 |
Jun-16 2024 | NZ$0.0014424 | NZ$0.0014375 | NZ$0.00148888 | NZ$0.00148888 | NZ$426,849 | NZ$13,819,855 |
Jun-15 2024 | NZ$0.00147884 | NZ$0.00145201 | NZ$0.00147884 | NZ$0.00146123 | NZ$458,750 | NZ$14,169,032 |
Jun-14 2024 | NZ$0.00146291 | NZ$0.00145087 | NZ$0.00148362 | NZ$0.00147321 | NZ$530,202 | NZ$14,016,428 |
Jun-13 2024 | NZ$0.00147392 | NZ$0.00145673 | NZ$0.00148406 | NZ$0.00145733 | NZ$542,681 | NZ$14,121,830 |
Jun-12 2024 | NZ$0.00146815 | NZ$0.00146083 | NZ$0.00148456 | NZ$0.00147583 | NZ$525,589 | NZ$14,066,613 |
Jun-11 2024 | NZ$0.00147251 | NZ$0.00146205 | NZ$0.00150509 | NZ$0.00149021 | NZ$552,291 | NZ$14,108,403 |
Jun-10 2024 | NZ$0.0014855 | NZ$0.0014725 | NZ$0.0015094 | NZ$0.00150285 | NZ$456,906 | NZ$14,232,737 |
Jun-09 2024 | NZ$0.00150559 | NZ$0.00147728 | NZ$0.00150801 | NZ$0.00150564 | NZ$433,995 | NZ$14,425,239 |
Jun-08 2024 | NZ$0.00150258 | NZ$0.00148312 | NZ$0.00150696 | NZ$0.00149765 | NZ$534,290 | NZ$14,396,338 |
Jun-07 2024 | NZ$0.00149235 | NZ$0.00149235 | NZ$0.00154542 | NZ$0.00153334 | NZ$549,132 | NZ$14,298,332 |
Jun-06 2024 | NZ$0.00154252 | NZ$0.00154182 | NZ$0.00160298 | NZ$0.00157725 | NZ$565,985 | NZ$14,779,062 |
Jun-05 2024 | NZ$0.00158585 | NZ$0.00153978 | NZ$0.00159385 | NZ$0.0015419 | NZ$563,604 | NZ$15,194,181 |
Jun-04 2024 | NZ$0.00154174 | NZ$0.00151357 | NZ$0.00154174 | NZ$0.0015178 | NZ$508,840 | NZ$14,771,620 |
Análisis de precios históricos y de mercado de BitKan (KAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2151 días, desde el día 30-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63038 NZD.