Cap Mercado RM11.86T
1.61%
Volumen 24h RM632.36B
-47.68%
BTC % 50.65%
-1.36%
ETH % 17.21%
2.09%
Monedas
27.748
+23
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-18 2024 | RM0.00419738 | RM0.00408432 | RM0.00419738 | RM0.0041371 | RM1,637,927 | RM40,215,752 |
Jun-17 2024 | RM0.00411618 | RM0.00411618 | RM0.00418629 | RM0.00418629 | RM1,450,737 | RM39,437,709 |
Jun-16 2024 | RM0.00416385 | RM0.00414971 | RM0.00429805 | RM0.00429805 | RM1,232,208 | RM39,894,472 |
Jun-15 2024 | RM0.00426906 | RM0.00419159 | RM0.00426906 | RM0.00421823 | RM1,324,297 | RM40,902,457 |
Jun-14 2024 | RM0.00422308 | RM0.00418832 | RM0.00428285 | RM0.0042528 | RM1,530,561 | RM40,461,927 |
Jun-13 2024 | RM0.00425483 | RM0.00420522 | RM0.00428412 | RM0.00420696 | RM1,566,585 | RM40,766,196 |
Jun-12 2024 | RM0.0042382 | RM0.00421707 | RM0.00428557 | RM0.00426037 | RM1,517,245 | RM40,606,800 |
Jun-11 2024 | RM0.00425079 | RM0.00422057 | RM0.00434483 | RM0.00430189 | RM1,594,327 | RM40,727,438 |
Jun-10 2024 | RM0.00428828 | RM0.00425075 | RM0.00435727 | RM0.00433838 | RM1,318,973 | RM41,086,359 |
Jun-09 2024 | RM0.00434628 | RM0.00426455 | RM0.00435325 | RM0.00434642 | RM1,252,835 | RM41,642,063 |
Jun-08 2024 | RM0.00433757 | RM0.00428142 | RM0.00435022 | RM0.00432335 | RM1,542,361 | RM41,558,634 |
Jun-07 2024 | RM0.00430804 | RM0.00430804 | RM0.00446125 | RM0.00442639 | RM1,585,207 | RM41,275,713 |
Jun-06 2024 | RM0.00445288 | RM0.00445087 | RM0.00462743 | RM0.00455313 | RM1,633,857 | RM42,663,462 |
Jun-05 2024 | RM0.00457796 | RM0.00444496 | RM0.00460105 | RM0.00445108 | RM1,626,984 | RM43,861,808 |
Jun-04 2024 | RM0.00445064 | RM0.00436931 | RM0.00445064 | RM0.00438151 | RM1,468,893 | RM42,641,979 |
Análisis de precios históricos y de mercado de BitKan (KAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2151 días, desde el día 30-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7065 MYR.