Cap Mercado HK$19.69T
1.69%
Volumen 24h HK$1.05T
-46.98%
BTC % 50.67%
-1.32%
ETH % 17.16%
1.8%
Monedas
27.748
+23
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-18 2024 | HK$0.00696218 | HK$0.00677463 | HK$0.00696218 | HK$0.00686218 | HK$2,716,819 | HK$66,705,599 |
Jun-17 2024 | HK$0.00682748 | HK$0.00682748 | HK$0.00694378 | HK$0.00694378 | HK$2,406,328 | HK$65,415,063 |
Jun-16 2024 | HK$0.00690656 | HK$0.00688309 | HK$0.00712915 | HK$0.00712915 | HK$2,043,855 | HK$66,172,693 |
Jun-15 2024 | HK$0.00708106 | HK$0.00695257 | HK$0.00708106 | HK$0.00699675 | HK$2,196,602 | HK$67,844,631 |
Jun-14 2024 | HK$0.00700479 | HK$0.00694714 | HK$0.00710394 | HK$0.00705409 | HK$2,538,731 | HK$67,113,927 |
Jun-13 2024 | HK$0.00705747 | HK$0.00697518 | HK$0.00710604 | HK$0.00697806 | HK$2,598,484 | HK$67,618,616 |
Jun-12 2024 | HK$0.00702987 | HK$0.00699483 | HK$0.00710846 | HK$0.00706664 | HK$2,516,645 | HK$67,354,227 |
Jun-11 2024 | HK$0.00705076 | HK$0.00700064 | HK$0.00720674 | HK$0.00713551 | HK$2,644,500 | HK$67,554,328 |
Jun-10 2024 | HK$0.00711294 | HK$0.00705069 | HK$0.00722739 | HK$0.00719604 | HK$2,187,771 | HK$68,149,668 |
Jun-09 2024 | HK$0.00720914 | HK$0.00707359 | HK$0.00722071 | HK$0.00720939 | HK$2,078,069 | HK$69,071,411 |
Jun-08 2024 | HK$0.0071947 | HK$0.00710156 | HK$0.00721569 | HK$0.00717112 | HK$2,558,304 | HK$68,933,028 |
Jun-07 2024 | HK$0.00714572 | HK$0.00714572 | HK$0.00739984 | HK$0.00734202 | HK$2,629,373 | HK$68,463,749 |
Jun-06 2024 | HK$0.00738597 | HK$0.00738264 | HK$0.00767548 | HK$0.00755225 | HK$2,710,068 | HK$70,765,598 |
Jun-05 2024 | HK$0.00759343 | HK$0.00737282 | HK$0.00763173 | HK$0.00738299 | HK$2,698,668 | HK$72,753,287 |
Jun-04 2024 | HK$0.00738225 | HK$0.00724735 | HK$0.00738225 | HK$0.00726759 | HK$2,436,443 | HK$70,729,964 |
Análisis de precios históricos y de mercado de BitKan (KAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2151 días, desde el día 30-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80664 HKD.