Cap Mercado Tk294.88T
-0.83%
Volumen 24h Tk16.52T
-18.69%
BTC % 50.32%
-0.15%
ETH % 16.44%
1.09%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-17 2024 | Tk0.098037 | Tk0.098037 | Tk0.102385 | Tk0.10091 | Tk36,673,446 | Tk939,334,755 |
Jul-16 2024 | Tk0.100735 | Tk0.099686 | Tk0.100927 | Tk0.099841 | Tk37,615,929 | Tk965,179,100 |
Jul-15 2024 | Tk0.099775 | Tk0.097861 | Tk0.102256 | Tk0.102256 | Tk35,175,927 | Tk955,982,554 |
Jul-14 2024 | Tk0.102585 | Tk0.09255 | Tk0.103573 | Tk0.09255 | Tk36,763,308 | Tk982,902,968 |
Jul-13 2024 | Tk0.092496 | Tk0.091078 | Tk0.092496 | Tk0.092427 | Tk30,237,888 | Tk886,240,103 |
Jul-12 2024 | Tk0.092312 | Tk0.090005 | Tk0.094076 | Tk0.090243 | Tk36,038,709 | Tk884,473,992 |
Jul-11 2024 | Tk0.090115 | Tk0.088627 | Tk0.090306 | Tk0.09 | Tk34,335,289 | Tk863,427,686 |
Jul-10 2024 | Tk0.09002 | Tk0.089296 | Tk0.091507 | Tk0.090639 | Tk36,049,470 | Tk862,521,054 |
Jul-09 2024 | Tk0.090635 | Tk0.089898 | Tk0.091176 | Tk0.090109 | Tk34,055,256 | Tk868,404,888 |
Jul-08 2024 | Tk0.090296 | Tk0.088389 | Tk0.091696 | Tk0.091696 | Tk36,836,544 | Tk865,157,122 |
Jul-07 2024 | Tk0.09206 | Tk0.08749 | Tk0.092887 | Tk0.09008 | Tk33,541,708 | Tk882,058,943 |
Jul-06 2024 | Tk0.089128 | Tk0.085759 | Tk0.089128 | Tk0.087005 | Tk32,534,210 | Tk853,965,894 |
Jul-05 2024 | Tk0.087108 | Tk0.085465 | Tk0.091246 | Tk0.091246 | Tk43,502,423 | Tk834,619,998 |
Jul-04 2024 | Tk0.091335 | Tk0.090952 | Tk0.096422 | Tk0.095684 | Tk34,360,461 | Tk875,111,719 |
Jul-03 2024 | Tk0.095445 | Tk0.094717 | Tk0.098388 | Tk0.098388 | Tk35,536,915 | Tk914,498,331 |
Análisis de precios históricos y de mercado de BitKan (KAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2180 días, desde el día 30-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.52062 BDT.