Cap Mercado $2.73T 3.13%
Volumen 24h $290.00B -40.08%
BTC % 55.04% -0.99%
ETH % 12.55% 3.58%
Monedas 29.437 +16
Exchanges 885
Ultima actualización 1 minuto atrás
BitKan KAN

Precios Históricos de BitKan (KAN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-06 2024 $0.00074343 $0.00074027 $0.00076046 $0.00074904 $263,711 $7,123,607
Nov-05 2024 $0.00074943 $0.0007438 $0.00075501 $0.00075185 $198,914 $7,181,079
Nov-04 2024 $0.0007501 $0.00074333 $0.00076867 $0.00076507 $201,471 $7,187,497
Nov-03 2024 $0.00076658 $0.0007525 $0.00076658 $0.0007525 $179,011 $7,345,477
Nov-02 2024 $0.00075577 $0.00075328 $0.00075923 $0.00075504 $177,830 $7,241,845
Nov-01 2024 $0.00075794 $0.00074183 $0.00075794 $0.00074831 $229,179 $7,262,631
Oct-31 2024 $0.00075117 $0.00073411 $0.00076022 $0.00075907 $249,379 $7,197,770
Oct-30 2024 $0.00075756 $0.00075095 $0.00076814 $0.00076814 $196,060 $7,259,073
Oct-29 2024 $0.00076956 $0.00075238 $0.0007734 $0.00076729 $193,430 $7,374,023
Oct-28 2024 $0.00076313 $0.00075465 $0.00077821 $0.00076913 $172,460 $7,312,351
Oct-27 2024 $0.00077171 $0.00076022 $0.00077763 $0.00076317 $137,042 $7,394,613
Oct-26 2024 $0.00076596 $0.00075557 $0.00077059 $0.00076887 $195,625 $7,339,526
Oct-25 2024 $0.00076806 $0.00076674 $0.0007911 $0.00078875 $175,973 $7,359,635
Oct-24 2024 $0.00078969 $0.00077343 $0.00079797 $0.00079274 $211,211 $7,566,853
Oct-23 2024 $0.00078403 $0.00077416 $0.00079123 $0.00077868 $170,493 $7,512,658

Análisis de precios históricos y de mercado de BitKan (KAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2292 días, desde el día 30-07-2018.