Cap Mercado $2.48T -3.46%
Volumen 24h $167.73B -0.73%
BTC % 51.19% 1.13%
ETH % 15.39% -4.87%
Monedas 28.221 +28
Exchanges 885
Ultima actualización 16 Segundos atrás
BitKan KAN

Precios Históricos de BitKan (KAN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-24 2024 $0.00081502 $0.00080686 $0.00082437 $0.00080686 $311,521 $7,808,995
Jul-23 2024 $0.00081275 $0.00080457 $0.0008247 $0.0008245 $330,943 $7,787,278
Jul-22 2024 $0.00082307 $0.00081553 $0.00083449 $0.00083449 $319,790 $7,886,126
Jul-21 2024 $0.0008303 $0.00081089 $0.0008303 $0.0008284 $259,978 $7,955,472
Jul-20 2024 $0.00081866 $0.00081081 $0.00083008 $0.00082926 $278,563 $7,843,864
Jul-19 2024 $0.0008301 $0.00082278 $0.00083764 $0.00082907 $305,304 $7,953,483
Jul-18 2024 $0.00083138 $0.00081715 $0.00083609 $0.00082698 $322,249 $7,965,752
Jul-17 2024 $0.00083421 $0.00083421 $0.0008712 $0.00085866 $312,060 $7,992,936
Jul-16 2024 $0.00085717 $0.00084824 $0.0008588 $0.00084956 $320,079 $8,212,849
Jul-15 2024 $0.000849 $0.00083271 $0.00087011 $0.00087011 $299,317 $8,134,594
Jul-14 2024 $0.00087291 $0.00078752 $0.00088132 $0.00078752 $312,824 $8,363,664
Jul-13 2024 $0.00078706 $0.000775 $0.00078706 $0.00078647 $257,299 $7,541,146
Jul-12 2024 $0.00078549 $0.00076587 $0.00080051 $0.00076789 $306,659 $7,526,117
Jul-11 2024 $0.0007668 $0.00075414 $0.00076843 $0.00076582 $292,164 $7,347,031
Jul-10 2024 $0.000766 $0.00075983 $0.00077864 $0.00077126 $306,750 $7,339,317

Análisis de precios históricos y de mercado de BitKan (KAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2187 días, desde el día 30-07-2018.