Cap Mercado $3.88T
-0.64%
Volumen 24h $316.96B
-55.44%
BTC % 60.26%
0.19%
ETH % 9.14%
-1.42%
Monedas
32.395
+7
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Bitgesell (BGL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.048739 | $0.046359 | $0.0489 | $0.046366 | $1,363 | $787,535 |
| Jul-10 2025 | $0.046367 | $0.046182 | $0.047272 | $0.046932 | $1,877 | $749,210 |
| Jul-09 2025 | $0.047017 | $0.04533 | $0.047204 | $0.04604 | $126 | $759,710 |
| Jul-08 2025 | $0.046037 | $0.045818 | $0.046303 | $0.046024 | $26 | $743,875 |
| Jul-07 2025 | $0.045938 | $0.04466 | $0.045944 | $0.045448 | $720 | $742,274 |
| Jul-06 2025 | $0.045448 | $0.044736 | $0.045448 | $0.044803 | $395 | $734,360 |
| Jul-05 2025 | $0.044803 | $0.044756 | $0.046973 | $0.046953 | $111 | $723,929 |
| Jul-04 2025 | $0.046957 | $0.046776 | $0.048007 | $0.048007 | $829 | $758,735 |
| Jul-03 2025 | $0.04802 | $0.04761 | $0.048146 | $0.047637 | $41 | $775,912 |
| Jul-02 2025 | $0.047806 | $0.047053 | $0.048027 | $0.04706 | $670 | $772,456 |
| Jul-01 2025 | $0.047062 | $0.047062 | $0.048878 | $0.048878 | $366 | $760,434 |
| Jun-30 2025 | $0.048878 | $0.046636 | $0.048878 | $0.046949 | - | $789,774 |
| Jun-29 2025 | $0.046876 | $0.044492 | $0.046876 | $0.045426 | $643 | $757,425 |
| Jun-28 2025 | $0.045426 | $0.04093 | $0.045713 | $0.040941 | $906 | $733,994 |
| Jun-27 2025 | $0.040941 | $0.039655 | $0.040958 | $0.040028 | $118 | $661,525 |