Cap Mercado $2.48T
-1.62%
Volumen 24h $261.42B
26.69%
BTC % 54.13%
3.12%
ETH % 9.56%
2.82%
Monedas
34.300
+5
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Bitgesell (BGL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.035053 | $0.034302 | $0.035236 | $0.034418 | $1,007 | $566,385 |
| Mar-01 2026 | $0.03441 | $0.034219 | $0.035441 | $0.034551 | $784 | $556,001 |
| Feb-28 2026 | $0.034699 | $0.029109 | $0.034699 | $0.029656 | $3,597 | $560,669 |
| Feb-27 2026 | $0.029603 | $0.029246 | $0.032588 | $0.031254 | $4,950 | $478,329 |
| Feb-26 2026 | $0.031393 | $0.031393 | $0.034206 | $0.034056 | $148 | $507,246 |
| Feb-25 2026 | $0.033881 | $0.033209 | $0.034591 | $0.034121 | $840 | $547,455 |
| Feb-24 2026 | $0.034121 | $0.033763 | $0.034327 | $0.033899 | - | $551,332 |
| Feb-23 2026 | $0.033986 | $0.033794 | $0.034422 | $0.034343 | - | $549,156 |
| Feb-22 2026 | $0.034334 | $0.033981 | $0.034334 | $0.034096 | $245 | $554,777 |
| Feb-21 2026 | $0.034096 | $0.034017 | $0.034273 | $0.034021 | $406 | $550,931 |
| Feb-20 2026 | $0.034154 | $0.033549 | $0.034184 | $0.033549 | $907 | $551,865 |
| Feb-19 2026 | $0.03356 | $0.033064 | $0.034792 | $0.034588 | - | $542,264 |
| Feb-18 2026 | $0.034588 | $0.034588 | $0.035133 | $0.035031 | $157 | $558,883 |
| Feb-17 2026 | $0.03506 | $0.034732 | $0.035168 | $0.035152 | - | $566,513 |
| Feb-16 2026 | $0.03513 | $0.034764 | $0.038142 | $0.038142 | $79 | $567,632 |