Cap Mercado £2.01T
4.32%
Volumen 24h £129.73B
14.96%
BTC % 50.7%
0.8%
ETH % 16.23%
-1.23%
Monedas
28.144
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2021 | £0.071044 | £0.070275 | £0.073911 | £0.070643 | £74 | £4,945,076 |
Jul-17 2021 | £0.07069 | £0.070501 | £0.07132 | £0.070501 | £74 | £4,935,081 |
May-15 2021 | £0.022952 | £0.022777 | £0.024026 | £0.023728 | £1,147 | £1,660,978 |
May-14 2021 | £0.023776 | £0.022534 | £0.024278 | £0.022534 | £1,189 | £1,577,419 |
Apr-30 2021 | £0.023567 | £0.023269 | £0.023804 | £0.023516 | £589 | £1,646,183 |
Apr-29 2021 | £0.023513 | £0.02293 | £0.023608 | £0.023153 | £588 | £1,620,776 |
Apr-27 2021 | £0.021666 | £0.021262 | £0.021862 | £0.021604 | £540 | £1,512,302 |
Apr-26 2021 | £0.021559 | £0.020771 | £0.021575 | £0.021251 | £537 | £1,487,580 |
Jan-27 2021 | £0.048598 | £0.045962 | £0.051434 | £0.051434 | £29 | £3,600,449 |
Jan-26 2021 | £0.051105 | £0.04843 | £0.051656 | £0.048833 | £31 | £3,418,358 |
Jan-14 2021 | £0.0049676 | £0.00455216 | £0.0049676 | £0.00470549 | £2 | £329,385 |
Jan-13 2021 | £0.00470103 | £0.00249686 | £0.018968 | £0.018968 | £166 | £1,327,799 |
Jan-11 2021 | £0.019361 | £0.018345 | £0.022489 | £0.022489 | £13 | £1,574,247 |
Jan-10 2021 | £0.022563 | £0.021203 | £0.02358 | £0.022755 | £15 | £1,592,866 |
Jan-02 2021 | £0.0000005651 | £0.0000005574 | £0.0000005651 | £0.0000005651 | - | £39 |
Análisis de precios históricos y de mercado de BitDice (CSNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 949 días, desde el día 13-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.