Cap Mercado Bs.88.66T
1.81%
Volumen 24h Bs.4.66T
43.09%
BTC % 51.08%
1.07%
ETH % 14.65%
-0.75%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-18 2022 | Bs.0.0186 | Bs.0.01851 | Bs.0.019025 | Bs.0.018911 | - | Bs.7,152,939 |
May-17 2022 | Bs.0.018924 | Bs.0.018455 | Bs.0.019031 | Bs.0.018841 | - | Bs.7,277,577 |
May-15 2022 | Bs.0.011919 | Bs.0.011906 | Bs.0.012095 | Bs.0.012087 | Bs.475 | Bs.4,583,862 |
May-14 2022 | Bs.0.012091 | Bs.0.011561 | Bs.0.01211 | Bs.0.011771 | Bs.475 | Bs.4,649,800 |
May-13 2022 | Bs.0.011768 | Bs.0.011756 | Bs.0.012412 | Bs.0.012035 | Bs.37 | Bs.4,525,527 |
May-05 2022 | Bs.0.033261 | Bs.0.033261 | Bs.0.033433 | Bs.0.033358 | - | Bs.12,791,071 |
May-04 2022 | Bs.0.03336 | Bs.0.025236 | Bs.0.033529 | Bs.0.025236 | Bs.1,608 | Bs.12,829,083 |
May-01 2022 | Bs.0.021174 | Bs.0.020978 | Bs.0.021246 | Bs.0.021 | Bs.183 | Bs.8,142,843 |
Apr-30 2022 | Bs.0.021005 | Bs.0.020988 | Bs.0.021661 | Bs.0.02163 | Bs.183 | Bs.8,077,819 |
Apr-29 2022 | Bs.0.022794 | Bs.0.022726 | Bs.0.023302 | Bs.0.02324 | Bs.73 | Bs.8,765,776 |
Apr-28 2022 | Bs.0.023229 | Bs.0.022797 | Bs.0.023536 | Bs.0.02294 | Bs.110 | Bs.8,932,959 |
Apr-27 2022 | Bs.0.022941 | Bs.0.022639 | Bs.0.022964 | Bs.0.022732 | Bs.37 | Bs.8,822,430 |
Apr-24 2022 | Bs.0.022828 | Bs.0.022526 | Bs.0.022847 | Bs.0.022575 | Bs.37 | Bs.8,778,935 |
Apr-23 2022 | Bs.0.022589 | Bs.0.022589 | Bs.0.02547 | Bs.0.025438 | Bs.37 | Bs.8,686,973 |
Apr-22 2022 | Bs.0.025447 | Bs.0.025142 | Bs.0.028007 | Bs.0.026245 | Bs.73 | Bs.9,786,126 |
Análisis de precios históricos y de mercado de BitDegree (BDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1539 días, desde el día 25-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55072 VES.