Cap Mercado R$12.26T
-0.85%
Volumen 24h R$655.97B
-1.37%
BTC % 50.42%
-0.75%
ETH % 14.97%
0.13%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-18 2022 | R$0.00258984 | R$0.00257738 | R$0.00264902 | R$0.00263323 | - | R$995,951 |
May-17 2022 | R$0.00263497 | R$0.00256963 | R$0.00264982 | R$0.00262338 | - | R$1,013,306 |
May-15 2022 | R$0.00165967 | R$0.00165788 | R$0.00168413 | R$0.00168308 | R$66 | R$638,242 |
May-14 2022 | R$0.00168354 | R$0.00160974 | R$0.00168617 | R$0.00163904 | R$66 | R$647,423 |
May-13 2022 | R$0.00163855 | R$0.00163691 | R$0.00172829 | R$0.00167584 | R$5 | R$630,119 |
May-05 2022 | R$0.00463122 | R$0.00463122 | R$0.00465518 | R$0.00464468 | - | R$1,780,986 |
May-04 2022 | R$0.00464498 | R$0.00351383 | R$0.00466854 | R$0.00351383 | R$224 | R$1,786,279 |
May-01 2022 | R$0.00294826 | R$0.00292091 | R$0.00295835 | R$0.002924 | R$25 | R$1,133,782 |
Apr-30 2022 | R$0.00292471 | R$0.00292243 | R$0.00301607 | R$0.00301171 | R$25 | R$1,124,728 |
Apr-29 2022 | R$0.00317379 | R$0.00316442 | R$0.00324463 | R$0.00323591 | R$10 | R$1,220,517 |
Apr-28 2022 | R$0.00323433 | R$0.00317431 | R$0.00327707 | R$0.00319416 | R$15 | R$1,243,795 |
Apr-27 2022 | R$0.00319431 | R$0.00315221 | R$0.00319755 | R$0.00316513 | R$5 | R$1,228,406 |
Apr-24 2022 | R$0.00317856 | R$0.00313652 | R$0.00318125 | R$0.00314339 | R$5 | R$1,222,350 |
Apr-23 2022 | R$0.00314526 | R$0.00314526 | R$0.00354648 | R$0.00354194 | R$5 | R$1,209,545 |
Apr-22 2022 | R$0.00354323 | R$0.00350077 | R$0.00389971 | R$0.0036543 | R$10 | R$1,362,587 |
Análisis de precios históricos y de mercado de BitDegree (BDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1539 días, desde el día 21-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0892 BRL.