Cap Mercado NZ$3.95T
-3.59%
Volumen 24h NZ$176.53B
-17.2%
BTC % 50.53%
-0.11%
ETH % 14.71%
-0.61%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-18 2022 | NZ$0.0008454 | NZ$0.00084133 | NZ$0.00086472 | NZ$0.00085956 | - | NZ$325,109 |
May-17 2022 | NZ$0.00086013 | NZ$0.0008388 | NZ$0.00086498 | NZ$0.00085635 | - | NZ$330,774 |
May-15 2022 | NZ$0.00054176 | NZ$0.00054118 | NZ$0.00054975 | NZ$0.00054941 | NZ$22 | NZ$208,342 |
May-14 2022 | NZ$0.00054956 | NZ$0.00052547 | NZ$0.00055042 | NZ$0.00053503 | NZ$22 | NZ$211,338 |
May-13 2022 | NZ$0.00053487 | NZ$0.00053434 | NZ$0.00056416 | NZ$0.00054704 | NZ$2 | NZ$205,690 |
May-05 2022 | NZ$0.00151177 | NZ$0.00151177 | NZ$0.00151959 | NZ$0.00151616 | - | NZ$581,368 |
May-04 2022 | NZ$0.00151626 | NZ$0.00114702 | NZ$0.00152395 | NZ$0.00114702 | NZ$73 | NZ$583,096 |
May-01 2022 | NZ$0.0009624 | NZ$0.00095347 | NZ$0.00096569 | NZ$0.00095448 | NZ$8 | NZ$370,101 |
Apr-30 2022 | NZ$0.00095471 | NZ$0.00095397 | NZ$0.00098453 | NZ$0.00098311 | NZ$8 | NZ$367,146 |
Apr-29 2022 | NZ$0.00103602 | NZ$0.00103296 | NZ$0.00105914 | NZ$0.0010563 | NZ$3 | NZ$398,414 |
Apr-28 2022 | NZ$0.00105578 | NZ$0.00103619 | NZ$0.00106973 | NZ$0.00104267 | NZ$5 | NZ$406,013 |
Apr-27 2022 | NZ$0.00104272 | NZ$0.00102897 | NZ$0.00104378 | NZ$0.00103319 | NZ$2 | NZ$400,989 |
Apr-24 2022 | NZ$0.00103758 | NZ$0.00102385 | NZ$0.00103845 | NZ$0.00102609 | NZ$2 | NZ$399,012 |
Apr-23 2022 | NZ$0.00102671 | NZ$0.00102671 | NZ$0.00115768 | NZ$0.0011562 | NZ$2 | NZ$394,832 |
Apr-22 2022 | NZ$0.00115661 | NZ$0.00114275 | NZ$0.00127298 | NZ$0.00119287 | NZ$3 | NZ$444,790 |
Análisis de precios históricos y de mercado de BitDegree (BDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1539 días, desde el día 23-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.