Cap Mercado HK$18.94T
1.85%
Volumen 24h HK$806.50B
28.06%
BTC % 51.07%
1.13%
ETH % 14.75%
0%
Monedas
27.094
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2022 | HK$0.00397595 | HK$0.00395681 | HK$0.0040668 | HK$0.00404256 | - | HK$1,528,992 |
May-17 2022 | HK$0.00404522 | HK$0.00394492 | HK$0.00406803 | HK$0.00402744 | - | HK$1,555,635 |
May-15 2022 | HK$0.00254794 | HK$0.00254519 | HK$0.0025855 | HK$0.00258388 | HK$102 | HK$979,834 |
May-14 2022 | HK$0.00258459 | HK$0.00247129 | HK$0.00258863 | HK$0.00251626 | HK$102 | HK$993,928 |
May-13 2022 | HK$0.00251552 | HK$0.00251301 | HK$0.00265329 | HK$0.00257277 | HK$8 | HK$967,364 |
May-05 2022 | HK$0.00710988 | HK$0.00710988 | HK$0.00714668 | HK$0.00713056 | - | HK$2,734,184 |
May-04 2022 | HK$0.00713101 | HK$0.00539446 | HK$0.00716719 | HK$0.00539446 | HK$344 | HK$2,742,309 |
May-01 2022 | HK$0.00452619 | HK$0.00448421 | HK$0.00454168 | HK$0.00448895 | HK$39 | HK$1,740,591 |
Apr-30 2022 | HK$0.00449004 | HK$0.00448654 | HK$0.00463029 | HK$0.00462361 | HK$39 | HK$1,726,692 |
Apr-29 2022 | HK$0.00487243 | HK$0.00485804 | HK$0.00498118 | HK$0.0049678 | HK$16 | HK$1,873,748 |
Apr-28 2022 | HK$0.00496538 | HK$0.00487322 | HK$0.00503099 | HK$0.00490371 | HK$23 | HK$1,909,484 |
Apr-27 2022 | HK$0.00490393 | HK$0.0048393 | HK$0.00490891 | HK$0.00485913 | HK$8 | HK$1,885,858 |
Apr-24 2022 | HK$0.00487975 | HK$0.00481521 | HK$0.00488388 | HK$0.00482575 | HK$8 | HK$1,876,561 |
Apr-23 2022 | HK$0.00482864 | HK$0.00482864 | HK$0.00544459 | HK$0.00543762 | HK$8 | HK$1,856,903 |
Apr-22 2022 | HK$0.0054396 | HK$0.0053744 | HK$0.00598687 | HK$0.00561012 | HK$16 | HK$2,091,855 |
Análisis de precios históricos y de mercado de BitDegree (BDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1539 días, desde el día 25-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81298 HKD.