Cap Mercado MX$39.59T
-2.57%
Volumen 24h MX$2.35T
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-18 2022 | MX$0.0085372 | MX$0.0084961 | MX$0.00873228 | MX$0.00868023 | - | MX$3,283,066 |
May-17 2022 | MX$0.00868594 | MX$0.00847057 | MX$0.00873491 | MX$0.00864775 | - | MX$3,340,272 |
May-15 2022 | MX$0.00547096 | MX$0.00546505 | MX$0.00555161 | MX$0.00554814 | MX$218 | MX$2,103,907 |
May-14 2022 | MX$0.00554965 | MX$0.00530638 | MX$0.00555834 | MX$0.00540295 | MX$218 | MX$2,134,172 |
May-13 2022 | MX$0.00540135 | MX$0.00539596 | MX$0.00569717 | MX$0.00552427 | MX$17 | MX$2,077,133 |
May-05 2022 | MX$0.015266 | MX$0.015266 | MX$0.015345 | MX$0.01531 | - | MX$5,870,863 |
May-04 2022 | MX$0.015311 | MX$0.011583 | MX$0.015389 | MX$0.011583 | MX$738 | MX$5,888,310 |
May-01 2022 | MX$0.00971868 | MX$0.00962855 | MX$0.00975195 | MX$0.00963872 | MX$84 | MX$3,737,413 |
Apr-30 2022 | MX$0.00964105 | MX$0.00963354 | MX$0.00994221 | MX$0.00992786 | MX$84 | MX$3,707,568 |
Apr-29 2022 | MX$0.010462 | MX$0.010431 | MX$0.010695 | MX$0.010666 | MX$34 | MX$4,023,328 |
Apr-28 2022 | MX$0.010661 | MX$0.010463 | MX$0.010802 | MX$0.010529 | MX$50 | MX$4,100,062 |
Apr-27 2022 | MX$0.010529 | MX$0.010391 | MX$0.01054 | MX$0.010433 | MX$17 | MX$4,049,331 |
Apr-24 2022 | MX$0.010477 | MX$0.010339 | MX$0.010486 | MX$0.010361 | MX$17 | MX$4,029,368 |
Apr-23 2022 | MX$0.010368 | MX$0.010368 | MX$0.01169 | MX$0.011675 | MX$17 | MX$3,987,159 |
Apr-22 2022 | MX$0.011679 | MX$0.011539 | MX$0.012855 | MX$0.012046 | MX$34 | MX$4,491,650 |
Análisis de precios históricos y de mercado de BitDegree (BDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1539 días, desde el día 22-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7761 MXN.