Cap Mercado $3.54T
-0.39%
Volumen 24h $204.67B
26.68%
BTC % 60.78%
0.01%
ETH % 8.65%
0.34%
Monedas
32.345
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bitcore (BTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.060762 | $0.060762 | $0.060762 | $0.060762 | - | $1,201,752 |
| Jun-28 2025 | $0.060762 | $0.060762 | $0.060762 | $0.060762 | - | $1,201,747 |
| Jun-27 2025 | $0.060762 | $0.060762 | $0.060762 | $0.060762 | - | $1,201,721 |
| Jun-26 2025 | $0.060762 | $0.060762 | $0.060762 | $0.060762 | - | $1,201,695 |
| Jun-25 2025 | $0.060762 | $0.060762 | $0.060762 | $0.060762 | - | $1,201,672 |
| Jun-24 2025 | $0.060762 | $0.060762 | $0.060762 | $0.060762 | - | $1,201,645 |
| Jun-23 2025 | $0.060762 | $0.060762 | $0.060762 | $0.060762 | - | $1,201,620 |
| Jun-22 2025 | $0.060762 | $0.060762 | $0.063671 | $0.063671 | - | $1,201,592 |
| Jun-21 2025 | $0.063671 | $0.063671 | $0.063671 | $0.063671 | - | $1,259,082 |
| Jun-20 2025 | $0.063671 | $0.063671 | $0.064628 | $0.064628 | - | $1,259,054 |
| Jun-19 2025 | $0.064628 | $0.064628 | $0.064628 | $0.064628 | - | $1,277,966 |
| Jun-18 2025 | $0.064628 | $0.064628 | $0.064628 | $0.064628 | - | $1,277,939 |
| Jun-17 2025 | $0.064628 | $0.064354 | $0.065048 | $0.064354 | - | $1,277,913 |
| Jun-16 2025 | $0.065551 | $0.065551 | $0.065551 | $0.065551 | - | $1,296,129 |
| Jun-15 2025 | $0.065551 | $0.065551 | $0.065551 | $0.065551 | - | $1,296,100 |