Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bitcore (BTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0343 | $0.033445 | $0.034328 | $0.033777 | $32 | $673,836 |
| Aug-29 2024 | $0.03379 | $0.033456 | $0.036074 | $0.035258 | $23 | $663,793 |
| Aug-28 2024 | $0.035257 | $0.035193 | $0.039536 | $0.039536 | $25 | $692,592 |
| Aug-27 2024 | $0.039443 | $0.035978 | $0.040625 | $0.040379 | $458 | $774,780 |
| Aug-26 2024 | $0.040423 | $0.040423 | $0.047539 | $0.047303 | $34 | $794,015 |
| Aug-25 2024 | $0.047333 | $0.042867 | $0.047333 | $0.042952 | $164 | $929,707 |
| Aug-24 2024 | $0.04274 | $0.040874 | $0.043643 | $0.043643 | $99 | $839,458 |
| Aug-23 2024 | $0.043712 | $0.040059 | $0.047163 | $0.044238 | $124 | $858,507 |
| Aug-22 2024 | $0.044168 | $0.041038 | $0.044718 | $0.041364 | $68 | $867,437 |
| Aug-21 2024 | $0.04141 | $0.034409 | $0.045896 | $0.045867 | $58 | $813,253 |
| Aug-20 2024 | $0.04677 | $0.04677 | $0.049274 | $0.04826 | $141 | $918,464 |
| Aug-19 2024 | $0.048203 | $0.038011 | $0.048203 | $0.038027 | $106 | $946,583 |
| Aug-18 2024 | $0.03866 | $0.03866 | $0.045524 | $0.045358 | $23 | $759,161 |
| Aug-17 2024 | $0.045713 | $0.037519 | $0.045744 | $0.038353 | $45 | $897,618 |
| Aug-16 2024 | $0.038272 | $0.037606 | $0.041379 | $0.040403 | $24 | $751,486 |