Cap Mercado $4.11T 1.71%
Volumen 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monedas 33.517
Exchanges 885
Ultima actualización 52 Segundos atrás
BitCone CONE

Precios Históricos de BitCone (CONE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0000002847 $0.0000002832 $0.0000002849 $0.0000002843 - $160,074
Oct-24 2025 $0.0000002843 $0.0000002653 $0.0000002843 $0.0000002653 $1,292 $159,829
Oct-23 2025 $0.0000002653 $0.0000002652 $0.0000002873 $0.0000002839 $22 $149,136
Oct-22 2025 $0.0000002839 $0.0000002839 $0.0000003377 $0.0000003377 $104 $159,603
Oct-21 2025 $0.0000003391 $0.0000003355 $0.0000003627 $0.0000003627 - $190,622
Oct-20 2025 $0.0000003585 $0.0000003113 $0.0000003849 $0.0000003849 - $201,536
Oct-19 2025 $0.0000003853 $0.0000003026 $0.0000003893 $0.0000003086 $2,421 $216,600
Oct-18 2025 $0.0000003086 $0.0000003071 $0.0000003418 $0.0000003418 $977 $173,504
Oct-17 2025 $0.0000003418 $0.00000029 $0.0000003418 $0.00000029 - $192,152
Oct-16 2025 $0.00000029 $0.0000002899 $0.000000303 $0.0000002971 $34 $163,043
Oct-15 2025 $0.0000002971 $0.0000002971 $0.0000003074 $0.0000003065 $41 $167,052
Oct-14 2025 $0.0000003065 $0.0000002981 $0.0000003217 $0.0000003217 - $172,290
Oct-13 2025 $0.0000003217 $0.0000003122 $0.0000003223 $0.0000003122 - $180,848
Oct-12 2025 $0.0000003121 $0.0000002408 $0.0000003121 $0.0000002409 - $175,474
Oct-11 2025 $0.0000002501 $0.0000002501 $0.0000002693 $0.0000002693 $347 $140,640

Análisis de precios históricos y de mercado de BitCone (CONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 878 días, desde el día 01-06-2023.