Cap Mercado HK$17.23T
-2.47%
Volumen 24h HK$2.04T
31.67%
BTC % 50.59%
1.26%
ETH % 16.26%
-2.58%
Monedas
27.985
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-04 2024 | HK$0.0000174 | HK$0.00001727 | HK$0.00001831 | HK$0.00001831 | HK$10,160 | HK$9,782,505 |
Jul-03 2024 | HK$0.0000183 | HK$0.00001811 | HK$0.0000192 | HK$0.00001902 | HK$35,619 | HK$10,287,021 |
Jul-02 2024 | HK$0.00001903 | HK$0.00001901 | HK$0.00001947 | HK$0.00001941 | HK$37,454 | HK$10,700,883 |
Jul-01 2024 | HK$0.00001941 | HK$0.00001914 | HK$0.00001973 | HK$0.00001962 | HK$60,976 | HK$10,915,061 |
Jun-30 2024 | HK$0.00001966 | HK$0.00001925 | HK$0.00001966 | HK$0.00001951 | HK$26,377 | HK$11,056,636 |
Jun-29 2024 | HK$0.00001957 | HK$0.00001957 | HK$0.00001992 | HK$0.00001974 | HK$18,461 | HK$11,003,229 |
Jun-28 2024 | HK$0.00001973 | HK$0.00001968 | HK$0.00002005 | HK$0.00001985 | HK$49,418 | HK$11,090,481 |
Jun-27 2024 | HK$0.00001986 | HK$0.00001906 | HK$0.00001986 | HK$0.00001917 | HK$99,754 | HK$11,163,982 |
Jun-26 2024 | HK$0.00001918 | HK$0.00001898 | HK$0.0000193 | HK$0.00001928 | HK$12,762 | HK$10,782,527 |
Jun-25 2024 | HK$0.00001928 | HK$0.00001887 | HK$0.00001936 | HK$0.00001887 | HK$33,360 | HK$10,839,966 |
Jun-24 2024 | HK$0.00001887 | HK$0.00001813 | HK$0.00001934 | HK$0.00001932 | HK$104,808 | HK$10,612,266 |
Jun-23 2024 | HK$0.00001932 | HK$0.00001932 | HK$0.00001989 | HK$0.00001976 | HK$10,870 | HK$10,864,199 |
Jun-22 2024 | HK$0.00001981 | HK$0.00001923 | HK$0.00002035 | HK$0.00001999 | HK$182,132 | HK$11,136,054 |
Jun-21 2024 | HK$0.00002142 | HK$0.00002142 | HK$0.00002507 | HK$0.00002485 | HK$152,072 | HK$12,043,760 |
Jun-20 2024 | HK$0.00002485 | HK$0.00002473 | HK$0.0000256 | HK$0.00002513 | HK$42,362 | HK$13,973,459 |
Análisis de precios históricos y de mercado de BitCone (CONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 400 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81206 HKD.