Cap Mercado $4.11T
2.24%
Volumen 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BitcoinRegular (BTRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-02 2024 | $0.011264 | $0.011264 | $0.011264 | $0.011264 | - | - |
| Jun-01 2024 | $0.011264 | $0.011264 | $0.011264 | $0.011264 | - | - |
| May-31 2024 | $0.011264 | $0.011264 | $0.011264 | $0.011264 | - | - |
| May-30 2024 | $0.011264 | $0.011264 | $0.011264 | $0.011264 | - | - |
| May-29 2024 | $0.011264 | $0.011264 | $0.011264 | $0.011264 | - | - |
| May-28 2024 | $0.011264 | $0.011264 | $0.011264 | $0.011264 | - | - |
| May-27 2024 | $0.011264 | $0.011264 | $0.011264 | $0.011264 | - | - |
| May-26 2024 | $0.011264 | $0.011231 | $0.011389 | $0.011376 | - | - |
| May-25 2024 | $0.01139 | $0.011259 | $0.011401 | $0.01135 | - | - |
| May-24 2024 | $0.011374 | $0.011201 | $0.011385 | $0.011228 | - | - |
| May-23 2024 | $0.011213 | $0.011201 | $0.011869 | $0.011785 | - | - |
| May-22 2024 | $0.011739 | $0.011426 | $0.011985 | $0.011603 | - | - |
| May-21 2024 | $0.011611 | $0.011583 | $0.011868 | $0.011706 | - | - |
| May-20 2024 | $0.011595 | $0.011083 | $0.011715 | $0.011101 | - | - |
| May-19 2024 | $0.011097 | $0.011084 | $0.011169 | $0.011098 | - | - |