Cap Mercado NZ$4.11T
-1.53%
Volumen 24h NZ$223.17B
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2022 | NZ$0.00101008 | NZ$0.0009969 | NZ$0.00101193 | NZ$0.0009969 | - | NZ$17,880 |
May-16 2022 | NZ$0.00098317 | NZ$0.00097832 | NZ$0.0010405 | NZ$0.0010405 | - | NZ$17,403 |
May-15 2022 | NZ$0.00104075 | NZ$0.00098262 | NZ$0.00104075 | NZ$0.00099256 | - | NZ$18,424 |
May-14 2022 | NZ$0.0009774 | NZ$0.00097323 | NZ$0.00098822 | NZ$0.00097343 | - | NZ$17,302 |
May-13 2022 | NZ$0.00097314 | NZ$0.0009569 | NZ$0.00102643 | NZ$0.00096461 | - | NZ$17,227 |
May-12 2022 | NZ$0.00096708 | NZ$0.00087576 | NZ$0.00099635 | NZ$0.00096279 | - | NZ$17,119 |
May-11 2022 | NZ$0.00096139 | NZ$0.00094159 | NZ$0.00105241 | NZ$0.0010371 | - | NZ$17,018 |
May-10 2022 | NZ$0.00103259 | NZ$0.00099405 | NZ$0.00104096 | NZ$0.00100469 | - | NZ$18,279 |
May-09 2022 | NZ$0.0010096 | NZ$0.00100648 | NZ$0.00112523 | NZ$0.00111543 | - | NZ$17,872 |
May-08 2022 | NZ$0.00114123 | NZ$0.00112844 | NZ$0.00117747 | NZ$0.00117747 | - | NZ$20,203 |
May-07 2022 | NZ$0.00117861 | NZ$0.00116509 | NZ$0.00740042 | NZ$0.00454355 | NZ$2 | NZ$20,864 |
May-06 2022 | NZ$0.00731975 | NZ$0.00486657 | NZ$0.00750297 | NZ$0.0069696 | - | NZ$129,578 |
May-05 2022 | NZ$0.00697032 | NZ$0.00130479 | NZ$0.00697609 | NZ$0.00131929 | - | NZ$123,393 |
May-04 2022 | NZ$0.00131937 | NZ$0.00125359 | NZ$0.00132508 | NZ$0.00125434 | - | NZ$23,356 |
May-03 2022 | NZ$0.0012545 | NZ$0.00124961 | NZ$0.00128786 | NZ$0.00128171 | - | NZ$22,208 |
Análisis de precios históricos y de mercado de Bitcoin Fast (BCF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2414 días, desde el día 27-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66237 NZD.