Cap Mercado MX$41.86T
-1.35%
Volumen 24h MX$2.51T
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-17 2022 | MX$0.010255 | MX$0.010122 | MX$0.010274 | MX$0.010122 | - | MX$181,549 |
May-16 2022 | MX$0.00998263 | MX$0.00993338 | MX$0.010564 | MX$0.010564 | - | MX$176,704 |
May-15 2022 | MX$0.010567 | MX$0.00997701 | MX$0.010567 | MX$0.010078 | - | MX$187,068 |
May-14 2022 | MX$0.00992403 | MX$0.00988166 | MX$0.010033 | MX$0.00988371 | - | MX$175,675 |
May-13 2022 | MX$0.00988077 | MX$0.00971592 | MX$0.010421 | MX$0.00979418 | - | MX$174,915 |
May-12 2022 | MX$0.00981931 | MX$0.0088921 | MX$0.010116 | MX$0.00977569 | - | MX$173,818 |
May-11 2022 | MX$0.00976145 | MX$0.00956041 | MX$0.010685 | MX$0.01053 | - | MX$172,789 |
May-10 2022 | MX$0.010484 | MX$0.010093 | MX$0.010569 | MX$0.010201 | - | MX$185,600 |
May-09 2022 | MX$0.010251 | MX$0.010219 | MX$0.011425 | MX$0.011325 | - | MX$181,464 |
May-08 2022 | MX$0.011587 | MX$0.011457 | MX$0.011955 | MX$0.011955 | - | MX$205,128 |
May-07 2022 | MX$0.011967 | MX$0.011829 | MX$0.075139 | MX$0.046132 | MX$17 | MX$211,846 |
May-06 2022 | MX$0.07432 | MX$0.049412 | MX$0.076181 | MX$0.070765 | - | MX$1,315,671 |
May-05 2022 | MX$0.070772 | MX$0.013248 | MX$0.070831 | MX$0.013395 | - | MX$1,252,865 |
May-04 2022 | MX$0.013396 | MX$0.012728 | MX$0.013454 | MX$0.012736 | - | MX$237,148 |
May-03 2022 | MX$0.012737 | MX$0.012687 | MX$0.013076 | MX$0.013013 | - | MX$225,484 |
Análisis de precios históricos y de mercado de Bitcoin Fast (BCF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2414 días, desde el día 27-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87883 MXN.